Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.239 9.226 9.226 9.226 69,437 +0.05(+0.49%)
Dec 30, 2009 9.052 9.213 9.052 9.181 41,474 +0.09(+0.99%)
Dec 29, 2009 9.045 9.129 9.026 9.091 54,568 +0.03(+0.28%)
Dec 28, 2009 9.084 9.123 9.065 9.065 96,031 +0.03(+0.36%)
Dec 24, 2009 9.045 9.071 8.981 9.033 41,893 +0.01(+0.07%)
Dec 23, 2009 8.955 9.084 8.955 9.026 50,153 +0.07(+0.79%)
Dec 22, 2009 8.962 9.045 8.949 8.955 40,909 +0.01(+0.07%)
Dec 21, 2009 9.013 9.058 8.949 8.949 78,487 -0.06(-0.72%)
Dec 18, 2009 9.026 9.084 8.962 9.013 39,289 +0.01(+0.14%)
Dec 17, 2009 8.987 9.162 8.987 9.000 55,661 -0.01(-0.14%)
Dec 16, 2009 9.013 9.129 9.013 9.013 128,775 -0.02(-0.21%)
Dec 15, 2009 9.149 9.211 9.020 9.033 200,076 -0.10(-1.13%)
Dec 14, 2009 9.129 9.149 9.091 9.136 78,185 -0.01(-0.14%)
Dec 11, 2009 9.045 9.149 9.007 9.149 114,674 +0.09(+1.00%)
Dec 10, 2009 9.007 9.065 9.007 9.058 53,347 +0.06(+0.72%)
Dec 09, 2009 8.981 9.033 8.967 8.994 54,124 +0.03(+0.29%)
Dec 08, 2009 8.968 9.007 8.968 8.968 42,129 +0.01(+0.07%)
Dec 07, 2009 8.968 9.020 8.936 8.962 77,460 -0.03(-0.29%)
Dec 04, 2009 9.039 9.116 8.962 8.987 87,697 -0.05(-0.50%)
Dec 03, 2009 8.987 9.071 8.987 9.033 35,454 +0.00(+0.00%)
Dec 02, 2009 9.065 9.065 9.005 9.033 87,202 -0.01(-0.14%)
Dec 01, 2009 9.065 9.084 9.000 9.045 98,801 +0.01(+0.14%)
Nov 30, 2009 8.994 9.033 8.936 9.033 43,062 +0.09(+1.01%)
Nov 27, 2009 8.904 8.975 8.884 8.942 15,903 +0.00(+0.00%)
Nov 25, 2009 8.904 8.994 8.904 8.942 82,161 +0.02(+0.22%)
Nov 24, 2009 8.904 8.929 8.845 8.923 58,242 +0.04(+0.44%)
Nov 23, 2009 8.839 8.897 8.807 8.884 66,342 +0.05(+0.58%)
Nov 20, 2009 8.845 8.891 8.833 8.833 62,769 -0.01(-0.15%)
Nov 19, 2009 8.891 8.904 8.800 8.845 79,276 -0.05(-0.58%)
Nov 18, 2009 8.871 8.923 8.871 8.897 56,738 -0.03(-0.29%)
Nov 17, 2009 8.871 8.923 8.865 8.923 59,569 +0.03(+0.29%)
Nov 16, 2009 8.813 8.903 8.794 8.897 59,649 +0.08(+0.95%)
Nov 13, 2009 8.768 8.845 8.749 8.813 55,737 +0.01(+0.15%)
Nov 12, 2009 8.820 8.845 8.755 8.800 83,662 -0.03(-0.29%)
Nov 11, 2009 8.839 8.839 8.807 8.826 23,092 -0.01(-0.15%)
Nov 10, 2009 8.845 8.858 8.800 8.839 104,317 -0.05(-0.51%)
Nov 09, 2009 8.871 8.897 8.871 8.884 80,762 -0.01(-0.07%)
Nov 06, 2009 8.897 8.923 8.878 8.891 39,728 -0.01(-0.14%)
Nov 05, 2009 8.884 8.936 8.871 8.904 92,751 +0.03(+0.29%)
Nov 04, 2009 8.929 8.929 8.858 8.878 52,039 -0.01(-0.15%)
Nov 03, 2009 9.052 9.052 8.852 8.891 90,648 -0.03(-0.29%)
Nov 02, 2009 9.000 9.000 8.884 8.916 114,567 -0.02(-0.22%)
Oct 30, 2009 8.833 8.936 8.833 8.936 77,132 +0.05(+0.51%)
Oct 29, 2009 8.910 8.916 8.833 8.891 41,538 +0.01(+0.15%)
Oct 28, 2009 8.871 8.936 8.862 8.878 88,917 -0.06(-0.65%)
Oct 27, 2009 8.904 8.942 8.891 8.936 67,390 +0.01(+0.08%)
Oct 26, 2009 8.968 8.968 8.910 8.929 76,984 -0.03(-0.37%)
Oct 23, 2009 8.981 8.981 8.921 8.962 99,810 -0.05(-0.50%)
Oct 22, 2009 9.007 9.039 9.000 9.007 56,559 +0.00(+0.00%)
Oct 21, 2009 9.033 9.039 8.942 9.007 59,720 +0.02(+0.22%)
Oct 20, 2009 8.968 9.026 8.910 8.987 154,748 +0.02(+0.22%)
Oct 19, 2009 8.826 8.968 8.807 8.968 61,069 +0.14(+1.61%)
Oct 16, 2009 8.865 8.865 8.710 8.826 71,557 +0.03(+0.29%)
Oct 15, 2009 8.852 8.923 8.710 8.800 114,068 -0.14(-1.52%)
Oct 14, 2009 9.000 9.078 8.858 8.936 291,290 -0.04(-0.43%)
Oct 13, 2009 8.794 9.020 8.794 8.975 69,189 +0.06(+0.65%)
Oct 12, 2009 9.136 9.162 8.897 8.916 190,928 -0.26(-2.88%)
Oct 09, 2009 9.323 9.339 9.091 9.181 121,666 -0.14(-1.52%)
Oct 08, 2009 9.368 9.368 9.297 9.323 93,396 -0.03(-0.27%)
Oct 07, 2009 9.284 9.394 9.284 9.348 67,346 -0.01(-0.08%)
Oct 06, 2009 9.381 9.420 9.278 9.355 154,782 -0.01(-0.14%)
Oct 05, 2009 9.284 9.394 9.284 9.368 110,529 +0.08(+0.90%)
Oct 02, 2009 9.329 9.329 9.245 9.284 85,091 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.