Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.03 11.15 11.15 11.15 1,000 +0.12(+1.08%)
Dec 30, 2009 11.06 11.06 11.03 11.03 1,800 +0.03(+0.27%)
Dec 29, 2009 10.59 11.30 10.59 11.00 2,800 +0.46(+4.36%)
Dec 28, 2009 10.69 10.70 10.54 10.54 1,300 +0.07(+0.67%)
Dec 23, 2009 10.47 10.47 10.47 10.47 0 +0.05(+0.48%)
Dec 22, 2009 10.59 10.90 10.36 10.42 3,300 -0.18(-1.70%)
Dec 21, 2009 10.71 10.71 10.52 10.60 800 -0.15(-1.40%)
Dec 18, 2009 10.80 10.80 10.72 10.75 500 -0.25(-2.27%)
Dec 16, 2009 11.00 11.00 11.00 11.00 0 +0.04(+0.37%)
Dec 15, 2009 10.91 10.96 10.91 10.96 300 +0.09(+0.83%)
Dec 14, 2009 10.24 11.24 10.24 10.87 3,200 +0.87(+8.70%)
Dec 11, 2009 10.01 10.01 9.990 10.00 300 +0.06(+0.60%)
Dec 10, 2009 9.910 9.940 9.910 9.940 200 +0.03(+0.30%)
Dec 09, 2009 9.880 10.00 9.880 9.910 400 +0.09(+0.92%)
Dec 08, 2009 9.650 10.00 9.600 9.820 11,144 +0.11(+1.13%)
Dec 07, 2009 9.790 9.810 9.710 9.710 1,896 -0.09(-0.92%)
Dec 04, 2009 10.06 10.06 9.800 9.800 3,784 -0.20(-2.00%)
Dec 02, 2009 10.23 10.00 10.00 10.00 2,200 -0.20(-1.96%)
Dec 01, 2009 10.10 10.30 10.01 10.20 11,149 +0.10(+0.99%)
Nov 30, 2009 10.34 10.34 10.07 10.10 5,900 -0.20(-1.94%)
Nov 27, 2009 11.50 11.50 9.950 10.30 4,700 -1.05(-9.25%)
Nov 25, 2009 11.50 11.50 11.35 11.35 2,781 -0.40(-3.40%)
Nov 24, 2009 11.75 11.80 11.21 11.75 10,300 -0.05(-0.42%)
Nov 23, 2009 11.80 11.80 11.80 11.80 250 -0.20(-1.67%)
Nov 20, 2009 12.00 12.00 12.00 12.00 200 +0.15(+1.27%)
Nov 17, 2009 11.90 11.85 11.85 11.85 1,000 +0.11(+0.96%)
Nov 16, 2009 12.10 12.10 11.74 11.74 6,135 -0.26(-2.19%)
Nov 13, 2009 12.00 12.00 12.00 12.00 100 -0.26(-2.12%)
Nov 12, 2009 12.30 12.30 11.72 12.26 400 +0.26(+2.17%)
Nov 10, 2009 12.00 12.00 12.00 12.00 0 -0.61(-4.84%)
Nov 09, 2009 12.40 13.09 12.40 12.61 2,690 +0.61(+5.08%)
Nov 06, 2009 11.40 12.38 11.40 12.00 2,300 +0.85(+7.62%)
Nov 05, 2009 11.00 11.20 11.00 11.15 600 +0.15(+1.36%)
Nov 04, 2009 10.33 11.00 10.33 11.00 600 -0.20(-1.79%)
Nov 02, 2009 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
Oct 30, 2009 11.75 11.75 11.00 11.00 2,000 -1.00(-8.33%)
Oct 28, 2009 12.00 12.00 12.00 12.00 0 +0.95(+8.60%)
Oct 23, 2009 11.05 11.05 11.05 11.05 0 -0.95(-7.92%)
Oct 22, 2009 12.95 12.95 12.00 12.00 1,600 -0.20(-1.64%)
Oct 21, 2009 13.04 13.04 12.11 12.20 1,100 +1.31(+12.00%)
Oct 20, 2009 12.69 12.69 10.89 10.89 1,000 -2.36(-17.79%)
Oct 16, 2009 12.50 13.25 13.25 13.25 2,200 +0.68(+5.41%)
Oct 15, 2009 11.90 12.75 11.51 12.57 8,688 +0.67(+5.63%)
Oct 13, 2009 11.90 11.90 11.90 11.90 200 +0.29(+2.53%)
Oct 12, 2009 10.72 11.61 10.54 11.61 10,600 +1.04(+9.80%)
Oct 09, 2009 10.00 11.80 10.000 10.57 4,572 +0.77(+7.86%)
Oct 07, 2009 9.800 9.800 9.800 9.800 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.