Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1303 1351 1303 1342 0 +9.18(+0.69%)
Dec 30, 2008 1345 1362 1312 1333 0 +6.83(+0.51%)
Dec 29, 2008 1357 1359 1314 1326 0 -36.32(-2.67%)
Dec 26, 2008 1367 1375 1360 1363 0 -2.42(-0.18%)
Dec 25, 2008 1366 1371 1336 1365 0 +0.00(+0.00%)
Dec 24, 2008 1366 1371 1336 1365 0 +2.76(+0.20%)
Dec 23, 2008 1356 1375 1349 1362 0 -3.67(-0.27%)
Dec 22, 2008 1383 1397 1337 1366 0 -20.23(-1.46%)
Dec 19, 2008 1426 1433 1377 1386 0 -34.23(-2.41%)
Dec 18, 2008 1423 1461 1387 1420 0 -6.48(-0.45%)
Dec 17, 2008 1356 1452 1350 1427 0 +47.46(+3.44%)
Dec 16, 2008 1297 1387 1280 1380 0 +92.43(+7.18%)
Dec 15, 2008 1237 1311 1189 1287 0 +40.30(+3.23%)
Dec 12, 2008 1204 1276 1154 1247 0 +10.53(+0.85%)
Dec 11, 2008 1226 1275 1218 1236 0 +1.39(+0.11%)
Dec 10, 2008 1219 1248 1197 1235 0 +30.14(+2.50%)
Dec 09, 2008 1172 1234 1171 1205 0 +0.09(+0.01%)
Dec 08, 2008 1145 1214 1141 1205 0 +73.72(+6.52%)
Dec 05, 2008 1096 1146 1063 1131 0 +19.93(+1.79%)
Dec 04, 2008 1113 1155 1099 1111 0 -38.14(-3.32%)
Dec 03, 2008 1115 1157 1057 1149 0 +53.76(+4.91%)
Dec 02, 2008 1069 1108 1042 1095 0 +44.87(+4.27%)
Dec 01, 2008 1044 1116 1041 1050 0 -69.61(-6.21%)
Nov 28, 2008 1136 1143 1099 1120 0 -16.23(-1.43%)
Nov 27, 2008 1067 1139 1065 1136 0 +0.00(+0.00%)
Nov 26, 2008 1067 1139 1065 1136 0 +62.86(+5.86%)
Nov 25, 2008 1102 1151 1050 1073 0 -27.96(-2.54%)
Nov 24, 2008 1027 1133 1026 1101 0 +73.31(+7.13%)
Nov 21, 2008 1032 1042 966.29 1028 0 +32.16(+3.23%)
Nov 20, 2008 1028 1099 990.00 995.97 0 -44.55(-4.28%)
Nov 19, 2008 1122 1135 1039 1041 0 -94.55(-8.33%)
Nov 18, 2008 1132 1164 1113 1135 0 -7.51(-0.66%)
Nov 17, 2008 1162 1209 1124 1143 0 -29.64(-2.53%)
Nov 14, 2008 1233 1233 1165 1172 0 -63.89(-5.17%)
Nov 13, 2008 1130 1242 1089 1236 0 +118.69(+10.62%)
Nov 12, 2008 1105 1137 1089 1117 0 +1.86(+0.17%)
Nov 11, 2008 1102 1149 1086 1116 0 -4.06(-0.36%)
Nov 10, 2008 1112 1144 1092 1120 0 -0.58(-0.05%)
Nov 07, 2008 1099 1140 1087 1120 0 +38.02(+3.51%)
Nov 06, 2008 1147 1163 1069 1082 0 -70.09(-6.08%)
Nov 05, 2008 1216 1218 1146 1152 0 -62.24(-5.12%)
Nov 04, 2008 1160 1219 1158 1215 0 +72.56(+6.35%)
Nov 03, 2008 1157 1164 1117 1142 0 -10.76(-0.93%)
Oct 31, 2008 1096 1166 1092 1153 0 +0.07(+0.01%)
Oct 30, 2008 1097 1155 1066 1153 0 +59.63(+5.46%)
Oct 29, 2008 1079 1129 1026 1093 0 +8.62(+0.79%)
Oct 28, 2008 1069 1085 1017 1084 0 +53.58(+5.20%)
Oct 27, 2008 1031 1072 1004 1031 0 -10.17(-0.98%)
Oct 24, 2008 969.30 1064 969.30 1041 0 -70.23(-6.32%)
Oct 23, 2008 1141 1172 1061 1111 0 -54.21(-4.65%)
Oct 22, 2008 1260 1296 1145 1165 0 -143.73(-10.98%)
Oct 21, 2008 1432 1434 1308 1309 0 -118.75(-8.32%)
Oct 20, 2008 1403 1443 1387 1428 0 +43.83(+3.17%)
Oct 17, 2008 1361 1433 1342 1384 0 +2.88(+0.21%)
Oct 16, 2008 1365 1400 1285 1381 0 +11.96(+0.87%)
Oct 15, 2008 1361 1432 1338 1369 0 -100.66(-6.85%)
Oct 14, 2008 1578 1597 1449 1470 0 -93.76(-6.00%)
Oct 13, 2008 1437 1564 1426 1564 0 +179.01(+12.93%)
Oct 10, 2008 1198 1418 1193 1385 0 +70.48(+5.36%)
Oct 09, 2008 1467 1487 1306 1314 0 -125.63(-8.73%)
Oct 08, 2008 1293 1494 1261 1440 0 +11.56(+0.81%)
Oct 07, 2008 1438 1529 1428 1428 0 -63.74(-4.27%)
Oct 06, 2008 1505 1509 1393 1492 0 -48.03(-3.12%)
Oct 03, 2008 1605 1629 1540 1540 0 -34.28(-2.18%)
Oct 02, 2008 1634 1651 1561 1574 0 -90.09(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.