Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 713.44 733.84 701.53 723.71 0 +5.54(+0.77%)
Dec 30, 2008 696.77 722.51 686.64 718.16 0 +23.28(+3.35%)
Dec 29, 2008 718.73 723.93 681.27 694.88 0 -25.15(-3.49%)
Dec 26, 2008 734.45 744.38 714.18 720.04 0 +2.08(+0.29%)
Dec 25, 2008 718.62 725.89 709.75 717.96 0 +0.00(+0.00%)
Dec 24, 2008 718.62 725.89 709.75 717.96 0 +3.23(+0.45%)
Dec 23, 2008 719.50 734.65 696.74 714.73 0 +0.75(+0.11%)
Dec 22, 2008 734.73 742.39 694.40 713.98 0 -20.46(-2.79%)
Dec 19, 2008 731.87 754.12 719.85 734.44 0 -3.31(-0.45%)
Dec 18, 2008 755.25 771.75 722.92 737.75 0 -16.55(-2.19%)
Dec 17, 2008 753.29 782.22 735.59 754.30 0 +2.97(+0.40%)
Dec 16, 2008 702.95 757.14 698.51 751.33 0 +56.59(+8.14%)
Dec 15, 2008 714.04 721.58 684.76 694.74 0 -23.17(-3.23%)
Dec 12, 2008 674.78 723.13 669.88 717.91 0 +32.13(+4.69%)
Dec 11, 2008 696.01 714.88 677.23 685.78 0 -15.03(-2.14%)
Dec 10, 2008 718.07 725.49 677.14 700.80 0 -17.46(-2.43%)
Dec 09, 2008 702.87 752.76 694.74 718.26 0 +3.53(+0.49%)
Dec 08, 2008 694.46 727.69 677.03 714.74 0 +28.82(+4.20%)
Dec 05, 2008 650.57 689.34 623.84 685.92 0 +20.40(+3.07%)
Dec 04, 2008 656.67 700.64 645.41 665.52 0 +6.67(+1.01%)
Dec 03, 2008 634.97 671.28 602.04 658.84 0 +36.34(+5.84%)
Dec 02, 2008 606.99 634.30 588.32 622.51 0 +28.18(+4.74%)
Dec 01, 2008 625.84 639.30 592.68 594.32 0 -41.16(-6.48%)
Nov 28, 2008 646.83 652.56 624.93 635.48 0 -15.87(-2.44%)
Nov 27, 2008 607.97 653.84 599.90 651.35 0 +0.00(+0.00%)
Nov 26, 2008 607.97 653.84 599.90 651.35 0 +30.29(+4.88%)
Nov 25, 2008 625.83 637.60 593.32 621.06 0 -2.52(-0.40%)
Nov 24, 2008 582.86 637.51 574.56 623.58 0 +50.60(+8.83%)
Nov 21, 2008 550.78 583.66 530.04 572.98 0 +37.71(+7.04%)
Nov 20, 2008 553.80 600.82 530.97 535.27 0 -22.55(-4.04%)
Nov 19, 2008 590.82 607.29 556.13 557.82 0 -37.73(-6.34%)
Nov 18, 2008 609.66 620.60 563.75 595.55 0 -6.07(-1.01%)
Nov 17, 2008 605.28 625.74 586.83 601.62 0 -19.27(-3.10%)
Nov 14, 2008 651.74 669.43 614.34 620.88 0 -55.46(-8.20%)
Nov 13, 2008 621.61 679.40 575.38 676.34 0 +53.31(+8.56%)
Nov 12, 2008 655.27 671.17 617.03 623.03 0 -51.25(-7.60%)
Nov 11, 2008 693.67 704.29 658.15 674.28 0 -32.98(-4.66%)
Nov 10, 2008 743.58 750.08 687.99 707.26 0 -20.34(-2.80%)
Nov 07, 2008 717.38 743.72 701.96 727.61 0 +18.39(+2.59%)
Nov 06, 2008 743.87 763.96 700.17 709.22 0 -52.06(-6.84%)
Nov 05, 2008 818.63 830.95 757.73 761.28 0 -67.28(-8.12%)
Nov 04, 2008 813.34 834.88 789.17 828.56 0 +32.44(+4.07%)
Nov 03, 2008 802.49 816.49 783.82 796.12 0 -17.06(-2.10%)
Oct 31, 2008 800.21 826.98 787.70 813.18 0 +3.42(+0.42%)
Oct 30, 2008 843.92 858.68 787.29 809.76 0 -9.14(-1.12%)
Oct 29, 2008 819.22 861.59 787.20 818.90 0 -5.13(-0.62%)
Oct 28, 2008 773.11 829.59 737.42 824.04 0 +77.52(+10.38%)
Oct 27, 2008 750.50 794.30 736.23 746.52 0 -9.76(-1.29%)
Oct 24, 2008 713.63 799.83 702.11 756.28 0 -24.52(-3.14%)
Oct 23, 2008 725.36 789.70 709.00 780.80 0 +10.20(+1.32%)
Oct 22, 2008 767.42 794.61 745.55 770.60 0 -3.12(-0.40%)
Oct 21, 2008 789.88 811.80 766.72 773.71 0 -31.21(-3.88%)
Oct 20, 2008 795.59 814.44 766.05 804.92 0 +21.00(+2.68%)
Oct 17, 2008 747.19 918.22 732.85 783.92 0 +15.49(+2.02%)
Oct 16, 2008 738.27 779.10 686.34 768.43 0 +0.77(+0.10%)
Oct 15, 2008 853.07 865.07 757.40 767.66 0 -109.81(-12.51%)
Oct 14, 2008 957.40 971.38 863.77 877.47 0 -56.17(-6.02%)
Oct 13, 2008 903.70 951.75 866.13 933.64 0 +72.25(+8.39%)
Oct 10, 2008 806.02 912.50 780.59 861.40 0 +12.68(+1.49%)
Oct 09, 2008 921.71 940.23 837.02 848.72 0 -61.80(-6.79%)
Oct 08, 2008 865.28 959.80 846.22 910.51 0 +18.26(+2.05%)
Oct 07, 2008 988.18 1002 890.12 892.25 0 -84.09(-8.61%)
Oct 06, 2008 985.39 1002 907.54 976.34 0 -41.07(-4.04%)
Oct 03, 2008 1055 1083 1013 1017 0 -17.86(-1.73%)
Oct 02, 2008 1060 1077 1015 1035 0 -59.78(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.