Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.637 9.668 9.610 9.617 500,260 -0.05(-0.48%)
Dec 28, 2007 9.754 9.754 9.648 9.663 343,767 -0.02(-0.18%)
Dec 27, 2007 9.686 9.692 9.586 9.681 1,656,617 +0.03(+0.34%)
Dec 26, 2007 9.604 9.692 9.508 9.648 961,322 +0.01(+0.12%)
Dec 24, 2007 9.612 9.652 9.570 9.637 278,188 -0.00(-0.02%)
Dec 21, 2007 9.690 9.739 9.599 9.639 878,299 +0.05(+0.49%)
Dec 20, 2007 9.610 9.659 9.559 9.593 1,362,991 -0.04(-0.37%)
Dec 19, 2007 9.635 9.659 9.590 9.628 1,130,021 +0.07(+0.74%)
Dec 18, 2007 9.595 9.648 9.522 9.557 1,042,110 -0.04(-0.42%)
Dec 17, 2007 9.615 9.637 9.559 9.597 694,343 -0.03(-0.30%)
Dec 14, 2007 9.575 9.646 9.541 9.626 612,735 +0.02(+0.25%)
Dec 13, 2007 9.692 9.692 9.568 9.601 969,330 -0.09(-0.94%)
Dec 12, 2007 9.650 9.706 9.644 9.692 879,651 +0.07(+0.76%)
Dec 11, 2007 9.561 9.670 9.541 9.619 677,210 +0.04(+0.39%)
Dec 10, 2007 9.539 9.697 9.488 9.581 1,015,206 -0.02(-0.21%)
Dec 07, 2007 9.522 9.632 9.522 9.601 551,750 +0.02(+0.21%)
Dec 06, 2007 9.661 9.701 9.570 9.581 860,264 -0.08(-0.83%)
Dec 05, 2007 9.757 9.757 9.644 9.661 441,403 -0.10(-0.98%)
Dec 04, 2007 9.708 9.757 9.648 9.757 575,313 +0.02(+0.23%)
Dec 03, 2007 9.617 9.752 9.617 9.734 433,288 +0.02(+0.25%)
Nov 30, 2007 9.630 9.757 9.630 9.710 282,020 +0.06(+0.64%)
Nov 29, 2007 9.692 9.692 9.612 9.648 1,299,413 -0.04(-0.41%)
Nov 28, 2007 9.566 9.688 9.566 9.688 426,529 +0.08(+0.81%)
Nov 27, 2007 9.686 9.686 9.581 9.610 767,046 +0.01(+0.07%)
Nov 26, 2007 9.561 9.648 9.561 9.604 428,328 +0.02(+0.19%)
Nov 23, 2007 9.541 9.597 9.541 9.586 83,862 +0.04(+0.37%)
Nov 21, 2007 9.499 9.581 9.499 9.550 668,652 +0.01(+0.14%)
Nov 20, 2007 9.559 9.624 9.528 9.537 488,069 -0.01(-0.09%)
Nov 19, 2007 9.559 9.648 9.526 9.546 1,156,491 -0.04(-0.44%)
Nov 16, 2007 9.515 9.648 9.515 9.588 513,557 +0.04(+0.46%)
Nov 15, 2007 9.570 9.646 9.515 9.544 650,775 +0.02(+0.16%)
Nov 14, 2007 9.635 9.648 9.506 9.528 539,694 -0.02(-0.26%)
Nov 13, 2007 9.559 9.648 9.515 9.553 722,748 +0.04(+0.40%)
Nov 12, 2007 9.575 9.575 9.495 9.515 638,322 +0.01(+0.14%)
Nov 09, 2007 9.473 9.581 9.431 9.502 705,164 -0.03(-0.30%)
Nov 08, 2007 9.692 9.757 9.482 9.530 641,140 +0.02(+0.19%)
Nov 07, 2007 9.406 9.615 9.406 9.513 735,575 +0.08(+0.80%)
Nov 06, 2007 9.213 9.626 9.213 9.437 472,514 +0.01(+0.14%)
Nov 05, 2007 9.375 9.495 9.337 9.424 316,061 +0.05(+0.54%)
Nov 02, 2007 9.408 9.502 9.340 9.373 346,269 -0.12(-1.31%)
Nov 01, 2007 9.404 9.544 9.273 9.497 520,757 +0.16(+1.71%)
Oct 31, 2007 9.349 9.435 9.315 9.337 447,265 +0.03(+0.29%)
Oct 30, 2007 9.433 9.433 9.306 9.311 623,105 -0.20(-2.10%)
Oct 29, 2007 9.426 9.537 9.371 9.510 909,346 +0.14(+1.49%)
Oct 26, 2007 9.342 9.400 9.342 9.371 350,778 +0.03(+0.31%)
Oct 25, 2007 9.313 9.386 9.293 9.342 509,936 +0.03(+0.29%)
Oct 24, 2007 9.182 9.315 9.127 9.315 870,634 +0.12(+1.28%)
Oct 23, 2007 9.116 9.198 9.093 9.198 615,440 +0.16(+1.72%)
Oct 22, 2007 9.060 9.060 8.940 9.042 518,953 -0.06(-0.61%)
Oct 19, 2007 9.176 9.273 9.093 9.098 548,260 -0.11(-1.23%)
Oct 18, 2007 9.289 9.289 9.149 9.211 471,161 +0.01(+0.14%)
Oct 17, 2007 9.224 9.304 9.149 9.198 651,510 -0.06(-0.62%)
Oct 16, 2007 9.291 9.293 9.220 9.255 425,623 -0.01(-0.12%)
Oct 15, 2007 9.309 9.320 9.202 9.266 591,093 +0.00(+0.05%)
Oct 12, 2007 9.227 9.317 9.204 9.262 478,826 +0.01(+0.12%)
Oct 11, 2007 9.360 9.360 9.191 9.251 482,884 -0.01(-0.10%)
Oct 10, 2007 9.158 9.260 9.098 9.260 917,074 +0.17(+1.83%)
Oct 09, 2007 9.136 9.138 9.060 9.093 974,334 +0.04(+0.47%)
Oct 08, 2007 9.093 9.136 9.023 9.051 491,450 +0.02(+0.25%)
Oct 05, 2007 8.976 9.060 8.929 9.029 1,062,255 +0.12(+1.34%)
Oct 04, 2007 8.796 8.925 8.763 8.909 955,398 +0.08(+0.93%)
Oct 03, 2007 8.858 8.885 8.787 8.827 841,327 +0.02(+0.20%)
Oct 02, 2007 8.852 8.905 8.783 8.810 981,548 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.