Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.834 3.957 3.834 3.957 478,234 +0.11(+2.99%)
Dec 28, 2006 3.861 3.872 3.797 3.842 217,079 -0.04(-0.93%)
Dec 27, 2006 3.593 3.878 3.593 3.878 342,043 +0.28(+7.80%)
Dec 26, 2006 3.602 3.640 3.583 3.598 731,638 +0.01(+0.24%)
Dec 22, 2006 3.653 3.691 3.583 3.589 578,238 -0.05(-1.46%)
Dec 21, 2006 3.638 3.717 3.623 3.642 754,777 +0.00(+0.06%)
Dec 20, 2006 3.681 3.721 3.615 3.640 405,115 -0.05(-1.32%)
Dec 19, 2006 3.613 3.710 3.579 3.689 250,966 +0.05(+1.46%)
Dec 18, 2006 3.736 3.742 3.604 3.636 394,211 -0.08(-2.23%)
Dec 15, 2006 3.702 3.729 3.644 3.719 382,292 +0.02(+0.52%)
Dec 14, 2006 3.734 3.797 3.653 3.700 394,348 -0.02(-0.63%)
Dec 13, 2006 3.744 3.766 3.672 3.723 173,607 -0.01(-0.17%)
Dec 12, 2006 3.802 3.802 3.672 3.729 464,996 -0.06(-1.52%)
Dec 11, 2006 3.834 3.834 3.757 3.787 429,359 -0.01(-0.39%)
Dec 08, 2006 3.963 3.978 3.802 3.802 778,696 -0.22(-5.44%)
Dec 07, 2006 4.050 4.057 3.976 4.021 169,146 -0.04(-0.99%)
Dec 06, 2006 4.074 4.095 4.044 4.061 134,276 -0.03(-0.83%)
Dec 05, 2006 4.112 4.203 4.035 4.095 483,561 -0.01(-0.16%)
Dec 04, 2006 3.997 4.110 3.967 4.101 412,098 +0.13(+3.21%)
Dec 01, 2006 3.878 4.018 3.848 3.974 664,764 +0.08(+2.13%)
Nov 30, 2006 3.931 3.950 3.806 3.891 499,288 -0.06(-1.61%)
Nov 29, 2006 4.046 4.048 3.845 3.955 356,734 -0.06(-1.53%)
Nov 28, 2006 4.057 4.063 3.974 4.016 363,534 -0.04(-1.05%)
Nov 27, 2006 4.025 4.063 4.001 4.059 364,249 +0.02(+0.47%)
Nov 24, 2006 4.010 4.055 4.010 4.040 117,222 +0.00(+0.00%)
Nov 22, 2006 4.046 4.048 4.001 4.040 257,253 -0.02(-0.47%)
Nov 21, 2006 3.961 4.078 3.948 4.059 309,182 +0.11(+2.69%)
Nov 20, 2006 3.931 3.989 3.902 3.953 294,594 +0.01(+0.32%)
Nov 17, 2006 3.876 3.955 3.870 3.940 432,931 +0.06(+1.64%)
Nov 16, 2006 3.921 3.946 3.836 3.876 311,808 -0.03(-0.87%)
Nov 15, 2006 3.842 3.936 3.842 3.910 231,089 +0.05(+1.32%)
Nov 14, 2006 3.757 3.865 3.687 3.859 523,575 +0.10(+2.66%)
Nov 13, 2006 3.761 3.795 3.727 3.759 271,338 -0.00(-0.06%)
Nov 10, 2006 3.681 3.789 3.681 3.761 271,681 +0.08(+2.13%)
Nov 09, 2006 3.717 3.746 3.644 3.683 269,634 -0.00(-0.12%)
Nov 08, 2006 3.640 3.698 3.621 3.687 421,435 +0.05(+1.28%)
Nov 07, 2006 3.649 3.755 3.613 3.640 2,162,633 -0.01(-0.23%)
Nov 06, 2006 3.513 3.693 3.508 3.649 315,996 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.409 3.481 408,719 -0.03(-0.79%)
Nov 02, 2006 3.619 3.636 3.506 3.508 267,211 -0.14(-3.79%)
Nov 01, 2006 3.623 3.693 3.598 3.647 559,028 +0.03(+0.88%)
Oct 31, 2006 3.661 3.715 3.613 3.615 300,895 -0.08(-2.13%)
Oct 30, 2006 3.511 3.698 3.500 3.693 316,786 +0.17(+4.95%)
Oct 27, 2006 3.549 3.598 3.513 3.519 297,690 -0.05(-1.37%)
Oct 26, 2006 3.615 3.659 3.538 3.568 321,502 -0.04(-1.18%)
Oct 25, 2006 3.557 3.632 3.557 3.610 1,071,700 +0.04(+1.07%)
Oct 24, 2006 3.479 3.583 3.417 3.572 961,885 +0.09(+2.63%)
Oct 23, 2006 3.485 3.547 3.398 3.481 690,914 -0.01(-0.18%)
Oct 20, 2006 3.647 3.647 3.485 3.487 742,499 -0.14(-3.87%)
Oct 19, 2006 3.530 3.638 3.472 3.627 1,097,766 +0.10(+2.77%)
Oct 18, 2006 3.795 3.795 3.525 3.530 636,190 -0.23(-6.11%)
Oct 17, 2006 3.719 3.891 3.657 3.759 695,944 +0.00(+0.06%)
Oct 16, 2006 3.668 3.780 3.668 3.757 594,741 +0.08(+2.14%)
Oct 13, 2006 3.606 3.704 3.589 3.678 332,866 +0.06(+1.76%)
Oct 12, 2006 3.515 3.617 3.513 3.615 522,092 +0.13(+3.72%)
Oct 11, 2006 3.600 3.634 3.479 3.485 576,595 -0.15(-4.21%)
Oct 10, 2006 3.666 3.672 3.587 3.638 594,816 -0.00(-0.12%)
Oct 09, 2006 3.549 3.670 3.455 3.642 605,188 +0.07(+2.02%)
Oct 06, 2006 3.500 3.585 3.417 3.570 339,111 +0.04(+1.20%)
Oct 05, 2006 3.504 3.559 3.464 3.528 834,823 +0.02(+0.67%)
Oct 04, 2006 3.394 3.581 3.394 3.504 1,051,649 -0.03(-0.96%)
Oct 03, 2006 3.581 3.581 3.485 3.538 1,297,434 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.