Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.987 6.234 5.839 5.839 120,151 -0.17(-2.80%)
Dec 30, 2002 6.036 6.076 5.937 6.007 82,863 +0.03(+0.50%)
Dec 27, 2002 6.036 6.056 5.888 5.977 21,120 -0.05(-0.82%)
Dec 26, 2002 6.027 6.036 5.937 6.027 9,094 +0.00(+0.00%)
Dec 24, 2002 6.027 6.036 5.937 6.027 11,216 +0.00(+0.00%)
Dec 23, 2002 5.937 6.036 5.740 6.027 56,084 +0.04(+0.66%)
Dec 20, 2002 5.839 5.987 5.690 5.987 88,724 +0.17(+2.89%)
Dec 19, 2002 5.789 5.888 5.700 5.819 61,136 +0.08(+1.38%)
Dec 18, 2002 5.957 6.007 5.690 5.740 259,908 -0.28(-4.61%)
Dec 17, 2002 5.957 6.036 5.937 6.017 39,915 +0.03(+0.50%)
Dec 16, 2002 5.749 5.987 5.690 5.987 59,419 +0.25(+4.31%)
Dec 13, 2002 5.908 6.036 5.740 5.740 24,859 -0.20(-3.33%)
Dec 12, 2002 5.888 5.937 5.888 5.937 30,113 +0.05(+0.84%)
Dec 11, 2002 5.987 6.036 5.839 5.888 28,395 -0.12(-1.98%)
Dec 10, 2002 5.740 6.096 5.740 6.007 94,484 +0.17(+2.88%)
Dec 09, 2002 5.937 5.937 5.690 5.839 48,101 -0.18(-2.96%)
Dec 06, 2002 5.720 6.017 5.720 6.017 69,423 +0.25(+4.29%)
Dec 05, 2002 5.641 5.829 5.641 5.769 66,391 +0.08(+1.39%)
Dec 04, 2002 5.660 5.759 5.641 5.690 72,252 -0.02(-0.35%)
Dec 03, 2002 5.591 5.740 5.591 5.710 276,884 +0.08(+1.41%)
Dec 02, 2002 5.443 5.641 5.294 5.631 73,364 +0.31(+5.76%)
Nov 29, 2002 5.690 5.740 5.324 5.324 78,518 -0.32(-5.61%)
Nov 27, 2002 5.542 5.868 5.542 5.641 164,413 +0.10(+1.79%)
Nov 26, 2002 5.740 5.740 5.502 5.542 30,720 -0.20(-3.45%)
Nov 25, 2002 5.641 5.809 5.512 5.740 116,412 +0.05(+0.87%)
Nov 22, 2002 5.641 5.690 5.591 5.690 15,258 -0.05(-0.86%)
Nov 21, 2002 5.571 5.740 5.542 5.740 50,829 +0.20(+3.57%)
Nov 20, 2002 5.423 5.571 5.215 5.542 52,143 +0.11(+2.00%)
Nov 19, 2002 5.443 5.641 5.344 5.433 32,437 -0.03(-0.54%)
Nov 18, 2002 5.690 5.789 5.393 5.462 71,141 -0.23(-4.00%)
Nov 15, 2002 5.542 5.740 5.443 5.690 159,057 +0.13(+2.31%)
Nov 14, 2002 5.393 5.561 5.393 5.561 252,935 +0.17(+3.12%)
Nov 13, 2002 5.443 5.532 5.373 5.393 140,867 -0.05(-0.91%)
Nov 12, 2002 5.146 5.522 5.096 5.443 80,539 +0.32(+6.18%)
Nov 11, 2002 5.294 5.443 5.126 5.126 73,970 -0.17(-3.18%)
Nov 08, 2002 5.344 5.403 5.245 5.294 44,160 -0.10(-1.83%)
Nov 07, 2002 5.344 5.413 5.255 5.393 43,452 +0.00(+0.00%)
Nov 06, 2002 5.265 5.433 5.195 5.393 111,966 +0.17(+3.22%)
Nov 05, 2002 5.294 5.294 5.166 5.225 46,888 -0.12(-2.22%)
Nov 04, 2002 5.542 5.641 5.195 5.344 56,993 -0.22(-3.91%)
Nov 01, 2002 5.245 5.740 5.245 5.561 89,027 +0.37(+7.05%)
Oct 31, 2002 5.294 5.344 5.195 5.195 24,555 -0.05(-0.94%)
Oct 30, 2002 5.255 5.383 5.146 5.245 68,715 +0.00(+0.00%)
Oct 29, 2002 5.245 5.294 5.205 5.245 33,246 +0.03(+0.57%)
Oct 28, 2002 5.393 5.443 5.215 5.215 50,122 -0.18(-3.30%)
Oct 25, 2002 4.958 5.393 4.958 5.393 41,027 +0.44(+8.78%)
Oct 24, 2002 5.156 5.156 4.869 4.958 74,172 -0.13(-2.53%)
Oct 23, 2002 4.948 5.086 4.898 5.086 36,176 +0.13(+2.59%)
Oct 22, 2002 5.047 5.096 4.859 4.958 109,743 -0.13(-2.53%)
Oct 21, 2002 4.948 5.334 4.908 5.086 71,949 +0.14(+2.80%)
Oct 18, 2002 5.037 5.195 4.839 4.948 30,922 +0.01(+0.20%)
Oct 17, 2002 4.849 4.938 4.750 4.938 9,802 +0.13(+2.67%)
Oct 16, 2002 4.453 4.938 4.453 4.809 55,073 +0.05(+1.04%)
Oct 15, 2002 4.433 4.809 4.433 4.760 37,692 +0.40(+9.07%)
Oct 14, 2002 4.255 4.423 4.255 4.364 47,595 +0.08(+1.85%)
Oct 11, 2002 4.107 4.384 4.107 4.285 52,345 +0.19(+4.59%)
Oct 10, 2002 3.711 4.136 3.464 4.097 241,112 +0.39(+10.40%)
Oct 09, 2002 4.354 4.384 3.711 3.711 43,654 -0.67(-15.35%)
Oct 08, 2002 4.453 4.582 4.235 4.384 64,977 -0.07(-1.56%)
Oct 07, 2002 4.948 4.948 4.404 4.453 45,878 -0.64(-12.62%)
Oct 04, 2002 5.364 5.403 5.096 5.096 21,423 -0.24(-4.45%)
Oct 03, 2002 5.245 5.344 5.166 5.334 21,726 +0.09(+1.70%)
Oct 02, 2002 5.492 5.542 5.245 5.245 33,751 -0.27(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.