Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 26.88 27.20 26.86 26.92 220,300 -365.12(-93.13%)
Dec 28, 2001 380.10 392.04 378.82 392.04 0 +12.07(+3.18%)
Dec 27, 2001 378.29 379.97 376.56 379.97 0 +2.00(+0.53%)
Dec 26, 2001 378.25 378.37 376.87 377.97 0 -0.28(-0.07%)
Dec 21, 2001 376.70 378.25 374.97 378.25 0 +0.42(+0.11%)
Dec 20, 2001 375.56 377.83 374.23 377.83 0 +2.76(+0.74%)
Dec 19, 2001 375.58 376.69 371.80 375.07 0 +0.38(+0.10%)
Dec 13, 2001 373.35 375.34 373.00 374.69 0 +1.84(+0.49%)
Dec 12, 2001 371.25 373.49 370.84 372.85 0 +1.60(+0.43%)
Dec 11, 2001 372.64 372.64 368.46 371.25 0 -2.61(-0.70%)
Dec 10, 2001 377.26 378.09 371.23 373.86 0 -3.35(-0.89%)
Dec 07, 2001 379.51 379.86 375.85 377.21 0 -2.15(-0.57%)
Dec 06, 2001 379.23 380.46 377.00 379.36 0 +1.42(+0.38%)
Dec 05, 2001 377.56 379.56 377.10 377.94 0 +0.38(+0.10%)
Dec 04, 2001 380.64 381.03 376.22 377.56 0 -3.24(-0.85%)
Dec 03, 2001 380.20 382.07 379.13 380.80 0 +0.49(+0.13%)
Nov 30, 2001 380.40 380.91 376.98 380.31 0 +0.12(+0.03%)
Nov 29, 2001 382.92 383.48 378.20 380.19 0 -2.71(-0.71%)
Nov 28, 2001 380.98 383.41 379.97 382.90 0 +1.92(+0.50%)
Nov 27, 2001 381.54 383.18 378.15 380.98 0 -0.45(-0.12%)
Nov 26, 2001 383.19 384.58 378.72 381.43 0 -1.27(-0.33%)
Nov 23, 2001 380.83 382.94 380.82 382.70 0 +1.87(+0.49%)
Nov 22, 2001 382.10 382.10 378.99 380.83 0 -1.26(-0.33%)
Nov 21, 2001 383.20 384.85 379.58 382.09 0 +0.25(+0.07%)
Nov 20, 2001 383.55 386.34 380.67 381.84 0 -0.95(-0.25%)
Nov 19, 2001 378.20 382.79 377.49 382.79 0 +4.12(+1.09%)
Nov 16, 2001 378.83 379.30 377.34 378.67 0 +0.29(+0.08%)
Nov 15, 2001 373.13 378.93 372.68 378.38 0 +5.59(+1.50%)
Nov 14, 2001 369.97 373.25 369.92 372.79 0 +3.54(+0.96%)
Nov 13, 2001 370.28 370.28 366.01 369.25 0 -2.11(-0.57%)
Nov 12, 2001 377.10 377.11 368.62 371.36 0 -5.98(-1.58%)
Nov 09, 2001 381.84 382.20 375.59 377.34 0 -4.50(-1.18%)
Nov 08, 2001 377.29 381.84 376.92 381.84 0 +4.79(+1.27%)
Nov 07, 2001 375.99 378.29 375.07 377.05 0 +1.62(+0.43%)
Nov 06, 2001 375.60 376.33 373.12 375.43 0 +0.22(+0.06%)
Nov 05, 2001 379.72 379.72 373.34 375.21 0 -5.44(-1.43%)
Nov 02, 2001 382.01 382.42 377.94 380.65 0 -1.35(-0.35%)
Nov 01, 2001 383.98 384.38 380.53 382.00 0 -1.73(-0.45%)
Oct 31, 2001 377.97 384.31 376.84 383.73 0 +5.37(+1.42%)
Oct 30, 2001 382.39 382.39 375.99 378.36 0 -5.97(-1.55%)
Oct 29, 2001 388.11 389.48 381.89 384.33 0 -3.49(-0.90%)
Oct 26, 2001 389.90 389.90 385.90 387.82 0 -2.61(-0.67%)
Oct 25, 2001 385.75 390.43 385.50 390.43 0 +4.47(+1.16%)
Oct 24, 2001 392.31 392.89 385.14 385.96 0 -5.83(-1.49%)
Oct 23, 2001 392.53 394.72 391.46 391.79 0 +0.03(+0.01%)
Oct 22, 2001 387.59 391.76 385.55 391.76 0 +3.91(+1.01%)
Oct 19, 2001 384.69 387.85 384.06 387.85 0 +2.68(+0.70%)
Oct 18, 2001 381.25 385.17 379.98 385.17 0 +3.80(+1.00%)
Oct 17, 2001 379.02 381.37 376.82 381.37 0 +2.49(+0.66%)
Oct 16, 2001 378.60 379.70 376.40 378.88 0 +0.28(+0.07%)
Oct 12, 2001 371.03 379.11 371.03 378.60 0 +8.01(+2.16%)
Oct 11, 2001 369.56 372.63 369.56 370.59 0 +2.29(+0.62%)
Oct 10, 2001 369.34 371.16 367.47 368.30 0 -1.50(-0.41%)
Oct 09, 2001 367.02 371.83 366.69 369.80 0 +2.73(+0.74%)
Oct 08, 2001 375.12 375.12 362.46 367.07 0 -14.52(-3.81%)
Oct 05, 2001 381.53 382.66 378.17 381.59 0 +0.35(+0.09%)
Oct 04, 2001 373.07 381.24 371.87 381.24 0 +9.75(+2.62%)
Oct 03, 2001 377.23 377.44 361.67 371.49 0 -5.74(-1.52%)
Oct 02, 2001 388.03 388.03 375.15 377.23 0 -11.44(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.