Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

5.240 -0.210 (-3.85%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.290	5.355	5.180	5.240	29,309,008	-0.21(-3.85%)
Sep 19, 2024	5.340	5.575	5.290	5.450	19,275,476	-0.17(-3.02%)
Sep 18, 2024	5.450	5.640	5.090	5.620	22,749,500	+0.12(+2.18%)
Sep 17, 2024	5.440	5.554	5.350	5.500	23,476,348	+0.09(+1.66%)
Sep 16, 2024	5.370	5.475	5.300	5.410	9,719,849	+0.07(+1.31%)
Sep 13, 2024	5.430	5.440	5.300	5.340	16,058,022	-0.25(-4.47%)
Sep 12, 2024	5.970	5.975	5.515	5.590	20,498,974	-0.60(-9.69%)
Sep 11, 2024	6.330	6.485	6.170	6.190	17,283,828	-0.05(-0.80%)
Sep 10, 2024	6.380	6.510	6.230	6.240	12,153,505	-0.16(-2.50%)
Sep 09, 2024	6.470	6.480	6.355	6.400	15,112,643	-0.14(-2.14%)
Sep 06, 2024	6.200	6.590	6.185	6.540	21,229,524	+0.33(+5.31%)
Sep 05, 2024	6.110	6.226	6.030	6.210	16,440,889	-0.13(-2.05%)
Sep 04, 2024	6.350	6.410	6.200	6.340	15,919,417	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices