Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II (NQ: ACTDU )

7.655 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.12	10.12	10.06	10.06	29,841	-0.03(-0.30%)
Nov 29, 2021	10.15	10.15	10.09	10.09	50,045	-0.11(-1.08%)
Nov 24, 2021		10.20	10.20	10.20	0	+0.10(+0.99%)
Nov 23, 2021	10.10	10.10	10.10	10.10	2,802	+0.03(+0.25%)
Nov 22, 2021	10.05	10.07	10.05	10.07	2,379	+0.01(+0.05%)
Nov 19, 2021	10.03	10.07	10.03	10.07	17,112	+0.04(+0.40%)
Nov 18, 2021	10.03	10.03	10.03	10.03	1,000	+0.05(+0.50%)
Nov 16, 2021		9.980	9.980	9.980	0	+0.01(+0.10%)
Nov 15, 2021	9.970	9.970	9.970	9.970	155	-0.02(-0.18%)
Nov 12, 2021	9.930	9.988	9.920	9.988	2,540	+0.05(+0.48%)
Nov 11, 2021	9.950	9.950	9.940	9.940	354	-0.06(-0.60%)
Nov 02, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 26, 2021	9.990	10.00	9.950	10.000	1,570	-0.00(-0.00%)
Oct 25, 2021	10.00	10.00	10.00	10.00	200	+0.08(+0.81%)
Oct 22, 2021	9.920	9.920	9.920	9.920	100	-0.25(-2.46%)
Oct 19, 2021		10.17	10.17	10.17	0	-0.07(-0.68%)
Oct 18, 2021	9.920	10.24	9.920	10.24	346	+0.33(+3.33%)
Oct 15, 2021	9.950	9.950	9.820	9.910	2,000	-0.02(-0.20%)
Oct 08, 2021		9.930	9.930	9.930	0	-0.27(-2.65%)
Oct 07, 2021	10.20	10.20	10.20	10.20	1,035	+0.10(+0.99%)
Oct 06, 2021	10.07	10.10	10.07	10.10	843	+0.19(+1.92%)
Oct 01, 2021		9.910	9.910	9.910	0	-0.02(-0.15%)
Sep 27, 2021		9.925	9.925	9.925	0	+0.02(+0.24%)
Sep 23, 2021		9.901	9.901	9.901	0	-0.09(-0.89%)
Sep 22, 2021	9.890	9.990	9.860	9.990	2,549	+0.10(+1.01%)
Sep 21, 2021	9.900	9.900	9.890	9.890	2,003	+0.06(+0.57%)
Sep 20, 2021	9.840	9.840	9.834	9.834	3,123	-0.11(-1.07%)
Sep 17, 2021	9.930	9.940	9.930	9.939	3,177	-0.00(-0.01%)
Sep 16, 2021	9.930	9.940	9.930	9.940	479	-0.01(-0.10%)
Sep 14, 2021		9.950	9.950	9.950	0	+0.04(+0.45%)
Sep 10, 2021		9.905	9.905	9.905	0	+0.00(+0.05%)
Sep 09, 2021	9.900	9.910	9.900	9.900	2,194	-0.09(-0.90%)
Sep 08, 2021	9.988	9.990	9.988	9.990	202	+0.08(+0.81%)
Sep 07, 2021	9.910	9.910	9.910	9.910	360	+0.01(+0.10%)
Sep 03, 2021	9.900	9.900	9.900	9.900	15,524	+0.00(+0.00%)
Sep 02, 2021	9.900	9.900	9.900	9.900	3,320	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arclight Clean Transition Corp II (NQ: ACTDU )

Historical Prices