Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7845 0.7845 0.7611 0.7692 585,338 -0.00(-0.10%)
Nov 29, 2021 0.7200 0.7870 0.7200 0.7700 887,360 +0.05(+6.93%)
Nov 26, 2021 0.7218 0.7600 0.7100 0.7201 441,177 -0.04(-5.25%)
Nov 24, 2021 0.7200 0.7700 0.7077 0.7600 1,407,296 +0.05(+7.41%)
Nov 23, 2021 0.7400 0.7400 0.6336 0.7076 411,933 -0.01(-1.71%)
Nov 22, 2021 0.7500 0.7500 0.7005 0.7199 934,039 -0.03(-4.01%)
Nov 19, 2021 0.7500 0.7800 0.7408 0.7500 318,408 -0.00(-0.54%)
Nov 18, 2021 0.8000 0.7550 0.7500 0.7541 728,160 -0.05(-5.73%)
Nov 17, 2021 0.7900 0.8180 0.7500 0.7999 2,251,593 -0.01(-1.62%)
Nov 16, 2021 0.8300 0.8399 0.8000 0.8131 704,628 -0.04(-4.27%)
Nov 15, 2021 0.8480 0.8700 0.8160 0.8494 819,889 +0.01(+1.36%)
Nov 12, 2021 0.8300 0.8489 0.8200 0.8380 613,071 +0.01(+0.98%)
Nov 11, 2021 0.8400 0.8558 0.8230 0.8299 840,434 -0.00(-0.38%)
Nov 10, 2021 0.8500 0.8331 963,565 -0.02(-2.90%)
Nov 09, 2021 0.8732 0.8989 0.8500 0.8580 1,103,940 -0.03(-3.56%)
Nov 08, 2021 0.8947 0.9000 0.8717 0.8897 920,614 +0.00(+0.26%)
Nov 05, 2021 0.9129 0.9248 0.8766 0.8874 1,163,130 -0.02(-2.35%)
Nov 04, 2021 0.9300 0.9300 0.9014 0.9088 1,071,607 -0.01(-0.85%)
Nov 03, 2021 0.9200 0.9400 0.9060 0.9166 453,629 -0.01(-1.03%)
Nov 02, 2021 0.9400 0.9400 0.9000 0.9261 549,676 -0.00(-0.39%)
Nov 01, 2021 0.9100 0.9500 0.9135 0.9297 512,920 +0.02(+2.55%)
Oct 29, 2021 0.9000 0.9190 0.9000 0.9066 255,580 -0.00(-0.04%)
Oct 28, 2021 0.8989 0.9190 0.8801 0.9070 398,111 +0.01(+1.43%)
Oct 27, 2021 0.9000 0.9090 0.8900 0.8942 448,416 -0.01(-1.61%)
Oct 26, 2021 0.9300 0.9088 500,144 -0.02(-1.77%)
Oct 25, 2021 0.9000 0.9800 0.8860 0.9252 1,144,359 +0.01(+1.11%)
Oct 22, 2021 0.9400 0.9150 1,062,372 -0.04(-4.69%)
Oct 21, 2021 0.9500 0.9700 0.9350 0.9600 641,481 +0.01(+1.05%)
Oct 20, 2021 1.000 1.010 0.9306 0.9500 1,440,691 -0.06(-5.94%)
Oct 19, 2021 1.000 1.030 0.9950 1.010 827,718 +0.01(+1.30%)
Oct 18, 2021 1.000 1.020 0.9840 0.9970 531,428 -0.00(-0.30%)
Oct 15, 2021 0.9900 1.040 0.9733 1.000 743,164 +0.01(+0.92%)
Oct 14, 2021 1.035 1.035 0.9800 0.9909 735,030 -0.06(-5.63%)
Oct 13, 2021 0.9800 1.050 0.9801 1.050 1,387,252 +0.08(+7.84%)
Oct 12, 2021 0.9851 0.9900 0.9600 0.9737 1,245,579 +0.02(+2.03%)
Oct 11, 2021 0.9000 1.050 0.8806 0.9543 3,126,814 +0.05(+5.04%)
Oct 08, 2021 0.9050 0.9091 0.8900 0.9085 524,870 +0.03(+3.57%)
Oct 07, 2021 0.8800 0.8900 0.8721 0.8772 592,384 -0.01(-0.60%)
Oct 06, 2021 0.8900 0.8998 0.8717 0.8825 520,559 -0.01(-1.29%)
Oct 05, 2021 0.9200 0.9400 0.8700 0.8940 933,467 -0.03(-3.47%)
Oct 04, 2021 0.9100 0.9652 0.8910 0.9261 735,026 +0.02(+2.05%)
Oct 01, 2021 0.9334 0.9400 0.8700 0.9075 1,222,266 -0.02(-1.83%)
Sep 30, 2021 0.9338 0.9432 0.9130 0.9244 459,560 +0.01(+1.57%)
Sep 29, 2021 0.9600 0.9600 0.9006 0.9101 613,442 -0.05(-5.31%)
Sep 28, 2021 1.000 1.000 0.9221 0.9611 828,933 -0.02(-1.94%)
Sep 27, 2021 1.000 1.020 0.9800 0.9801 830,758 -0.03(-2.96%)
Sep 24, 2021 1.000 1.020 0.9900 1.010 340,575 +0.00(+0.00%)
Sep 23, 2021 1.010 1.010 0.9850 1.010 451,901 +0.00(+0.00%)
Sep 22, 2021 1.010 1.030 0.9951 1.010 1,262,288 -0.01(-0.98%)
Sep 21, 2021 1.020 1.030 1.000 1.020 1,129,795 +0.00(+0.00%)
Sep 20, 2021 1.010 1.040 0.9800 1.020 1,741,672 -0.04(-3.77%)
Sep 17, 2021 1.020 1.060 1.000 1.060 1,234,161 +0.01(+0.95%)
Sep 16, 2021 1.020 1.050 0.9835 1.050 1,241,226 +0.02(+1.94%)
Sep 15, 2021 1.020 1.030 0.9796 1.030 1,805,833 +0.01(+0.98%)
Sep 14, 2021 1.060 1.070 1.000 1.020 1,673,119 -0.06(-5.56%)
Sep 13, 2021 1.060 1.080 1.030 1.080 1,036,745 +0.01(+0.93%)
Sep 10, 2021 1.090 1.100 1.050 1.070 483,708 -0.02(-1.83%)
Sep 09, 2021 1.030 1.120 1.020 1.090 2,206,313 +0.07(+6.86%)
Sep 08, 2021 1.070 1.070 1.010 1.020 1,461,536 -0.04(-3.77%)
Sep 07, 2021 1.040 1.070 1.030 1.060 1,743,490 +0.00(+0.00%)
Sep 03, 2021 1.050 1.090 1.040 1.060 1,921,491 +0.00(+0.00%)
Sep 02, 2021 1.050 1.070 1.040 1.060 1,824,154 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.