Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0400 0.0450 596,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 49,205 +0.01(+25.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 20,670 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0500 0.0400 0.0450 79,800 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 112,500 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,480 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0550 32,050 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 08, 2019 0.0550 0.0600 0.0500 0.0600 252,200 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 14,750 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 24,800 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 50,200 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 62,556 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 34,007 +0.01(+20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0500 101,000 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0550 261,567 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 02, 2019 0.0600 0.0600 0.0500 0.0550 66,317 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0500 0.0550 55,752 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0600 278,665 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 8,881 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0600 0.0600 166,299 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0750 0.0700 0.0700 50,514 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0800 0.0700 0.0800 87,882 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0800 0.0750 0.0800 28,933 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.