Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		61.60	61.60	61.60	0	+0.00(+0.00%)
Nov 21, 2019		61.60	61.60	61.60	0	+0.62(+1.02%)
Nov 18, 2019		60.98	60.98	60.98	0	+0.00(+0.00%)
Nov 13, 2019		60.98	60.98	60.98	0	+7.22(+13.43%)
Nov 07, 2019		53.76	53.76	53.76	0	+0.00(+0.00%)
Nov 06, 2019		53.76	53.76	53.76	76	+0.00(+0.00%)
Nov 04, 2019		53.76	53.76	53.76	0	+0.00(+0.00%)
Oct 31, 2019		53.76	53.76	53.76	0	+0.00(+0.00%)
Oct 28, 2019		53.76	53.76	53.76	0	+0.00(+0.00%)
Oct 09, 2019		53.76	53.76	53.76	0	+0.00(+0.00%)
Oct 03, 2019		53.76	53.76	53.76	0	+2.27(+4.41%)
Oct 01, 2019		51.49	51.49	51.49	0	+0.00(+0.00%)
Sep 30, 2019	51.49	51.49	51.49	51.49	1,000	-1.38(-2.61%)
Sep 10, 2019		52.87	52.87	52.87	0	+0.00(+0.00%)
Sep 06, 2019		52.87	52.87	52.87	0	-1.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices