Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Nov 29, 2018 1.490 1.490 1.470 1.470 2,299 -0.01(-0.68%)
Nov 28, 2018 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Nov 23, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
Nov 20, 2018 1.500 1.500 1.500 0 -0.24(-13.79%)
Nov 19, 2018 1.510 1.740 1.500 1.740 2,100 -0.01(-0.57%)
Nov 16, 2018 1.750 1.750 1.750 1.750 500 +0.01(+0.57%)
Nov 15, 2018 1.500 1.740 1.260 1.740 1,220 +0.14(+8.75%)
Nov 14, 2018 1.700 1.700 1.600 1.600 1,100 -0.10(-5.88%)
Nov 13, 2018 1.700 1.700 1.700 1.700 300 -0.25(-12.82%)
Nov 07, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 06, 2018 1.950 1.950 1.950 1.950 480 +0.00(+0.00%)
Nov 05, 2018 1.700 1.950 1.700 1.950 863 +0.01(+0.52%)
Nov 01, 2018 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 31, 2018 1.850 1.940 1.500 1.940 934 +0.74(+61.67%)
Oct 30, 2018 1.000 2.250 0.5100 1.200 12,250 -0.40(-25.00%)
Oct 29, 2018 1.930 1.950 1.600 1.600 1,363 -0.35(-17.95%)
Oct 26, 2018 2.500 2.500 1.950 1.950 6,600 -0.05(-2.50%)
Oct 25, 2018 1.990 2.000 1.990 2.000 400 +0.00(+0.00%)
Oct 24, 2018 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Oct 23, 2018 1.980 2.000 1.980 2.000 500 +0.25(+14.29%)
Oct 22, 2018 2.000 2.100 1.750 1.750 1,710 -0.25(-12.50%)
Oct 19, 2018 2.000 2.000 2.000 2.000 300 +0.25(+14.29%)
Oct 18, 2018 2.100 2.650 1.750 1.750 840 -0.25(-12.50%)
Oct 17, 2018 2.000 2.000 2.000 2.000 715 +0.00(+0.00%)
Oct 16, 2018 2.250 2.250 2.000 2.000 1,400 -0.25(-11.11%)
Oct 12, 2018 2.250 2.250 2.250 0 -0.10(-4.26%)
Oct 11, 2018 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Oct 10, 2018 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Oct 04, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Oct 01, 2018 2.250 2.250 2.250 0 -0.14(-5.86%)
Sep 28, 2018 2.390 2.390 2.390 2.390 300 -0.01(-0.42%)
Sep 27, 2018 2.400 2.400 2.400 2.400 560 -0.10(-4.00%)
Sep 26, 2018 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Sep 21, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Sep 20, 2018 2.550 2.600 2.500 2.500 1,300 -0.05(-1.96%)
Sep 19, 2018 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Sep 18, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 17, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 14, 2018 2.550 2.800 2.500 2.500 1,500 -0.05(-1.96%)
Sep 13, 2018 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 12, 2018 2.510 2.550 2.510 2.550 400 +0.00(+0.00%)
Sep 10, 2018 2.550 2.550 2.550 0 +0.06(+2.41%)
Sep 05, 2018 2.490 2.490 2.490 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.