Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.048 9.074 9.016 9.042 192,664 +0.00(+0.00%)
Nov 29, 2018 9.042 9.061 9.023 9.042 206,320 +0.01(+0.14%)
Nov 28, 2018 9.016 9.061 8.997 9.029 278,265 +0.05(+0.50%)
Nov 27, 2018 8.965 8.997 8.952 8.984 252,105 -0.01(-0.07%)
Nov 26, 2018 9.003 9.029 8.977 8.990 183,575 +0.00(+0.00%)
Nov 23, 2018 8.990 9.010 8.971 8.990 62,510 +0.01(+0.14%)
Nov 21, 2018 8.977 8.977 8.977 0 -0.02(-0.21%)
Nov 20, 2018 9.029 9.055 8.977 8.997 185,917 -0.06(-0.71%)
Nov 19, 2018 9.113 9.113 9.035 9.061 261,210 -0.05(-0.56%)
Nov 16, 2018 9.145 9.145 9.093 9.113 186,599 -0.06(-0.63%)
Nov 15, 2018 9.183 9.183 9.125 9.170 175,197 -0.01(-0.14%)
Nov 14, 2018 9.254 9.262 9.174 9.183 177,982 -0.05(-0.56%)
Nov 13, 2018 9.222 9.248 9.196 9.235 228,646 +0.03(+0.28%)
Nov 12, 2018 9.216 9.241 9.209 9.209 123,997 -0.04(-0.42%)
Nov 09, 2018 9.261 9.261 9.203 9.248 156,829 -0.03(-0.28%)
Nov 08, 2018 9.248 9.273 9.222 9.273 172,243 +0.03(+0.35%)
Nov 07, 2018 9.222 9.293 9.190 9.241 246,877 +0.04(+0.49%)
Nov 06, 2018 9.171 9.222 9.155 9.197 257,341 +0.03(+0.28%)
Nov 05, 2018 9.158 9.190 9.133 9.171 202,107 +0.04(+0.42%)
Nov 02, 2018 9.178 9.229 9.133 9.133 178,720 -0.06(-0.63%)
Nov 01, 2018 9.165 9.190 9.146 9.190 135,778 +0.04(+0.49%)
Oct 31, 2018 9.203 9.203 9.139 9.146 263,000 -0.02(-0.21%)
Oct 30, 2018 9.190 9.216 9.152 9.165 133,017 -0.03(-0.35%)
Oct 29, 2018 9.248 9.248 9.184 9.197 149,893 -0.01(-0.14%)
Oct 26, 2018 9.241 9.261 9.190 9.209 117,426 -0.07(-0.76%)
Oct 25, 2018 9.241 9.280 9.203 9.280 181,006 +0.05(+0.55%)
Oct 24, 2018 9.248 9.248 9.225 9.229 161,719 +0.02(+0.21%)
Oct 23, 2018 9.203 9.229 9.146 9.209 232,253 -0.03(-0.28%)
Oct 22, 2018 9.254 9.273 9.222 9.235 133,283 -0.03(-0.35%)
Oct 19, 2018 9.267 9.293 9.248 9.267 103,041 +0.00(+0.00%)
Oct 18, 2018 9.293 9.305 9.261 9.267 121,687 -0.04(-0.48%)
Oct 17, 2018 9.337 9.344 9.305 9.312 109,771 -0.01(-0.14%)
Oct 16, 2018 9.312 9.344 9.312 9.325 182,533 +0.01(+0.14%)
Oct 15, 2018 9.267 9.325 9.229 9.312 242,926 +0.08(+0.90%)
Oct 12, 2018 9.273 9.273 9.222 9.229 157,611 -0.03(-0.28%)
Oct 11, 2018 9.248 9.280 9.197 9.255 162,011 -0.01(-0.07%)
Oct 10, 2018 9.318 9.325 9.242 9.261 164,322 -0.04(-0.48%)
Oct 09, 2018 9.318 9.318 9.274 9.305 136,911 +0.07(+0.76%)
Oct 08, 2018 9.210 9.299 9.204 9.235 205,201 +0.03(+0.28%)
Oct 05, 2018 9.382 9.433 9.204 9.210 297,459 -0.20(-2.10%)
Oct 04, 2018 9.496 9.496 9.401 9.407 202,874 -0.08(-0.87%)
Oct 03, 2018 9.515 9.522 9.471 9.490 160,815 -0.01(-0.13%)
Oct 02, 2018 9.490 9.503 9.471 9.503 112,442 +0.03(+0.27%)
Oct 01, 2018 9.477 9.490 9.458 9.477 115,300 +0.01(+0.07%)
Sep 28, 2018 9.445 9.471 9.439 9.471 140,868 +0.04(+0.47%)
Sep 27, 2018 9.433 9.445 9.402 9.426 114,783 -0.01(-0.07%)
Sep 26, 2018 9.414 9.433 9.401 9.433 160,045 +0.02(+0.20%)
Sep 25, 2018 9.439 9.456 9.369 9.414 221,115 -0.02(-0.20%)
Sep 24, 2018 9.452 9.464 9.433 9.433 148,679 -0.03(-0.34%)
Sep 21, 2018 9.464 9.477 9.439 9.464 103,450 -0.01(-0.13%)
Sep 20, 2018 9.464 9.477 9.445 9.477 105,580 +0.04(+0.40%)
Sep 19, 2018 9.471 9.490 9.426 9.439 216,488 -0.05(-0.54%)
Sep 18, 2018 9.541 9.541 9.477 9.490 97,111 -0.04(-0.40%)
Sep 17, 2018 9.503 9.528 9.490 9.528 92,655 +0.03(+0.33%)
Sep 14, 2018 9.515 9.515 9.477 9.496 67,918 +0.00(+0.00%)
Sep 13, 2018 9.554 9.566 9.477 9.496 174,524 -0.04(-0.47%)
Sep 12, 2018 9.490 9.547 9.490 9.541 84,259 +0.03(+0.33%)
Sep 11, 2018 9.490 9.509 9.478 9.509 120,785 +0.02(+0.20%)
Sep 10, 2018 9.484 9.503 9.478 9.490 63,780 +0.00(+0.00%)
Sep 07, 2018 9.503 9.503 9.472 9.490 115,220 -0.01(-0.13%)
Sep 06, 2018 9.503 9.503 9.484 9.503 82,160 -0.01(-0.07%)
Sep 05, 2018 9.528 9.535 9.497 9.509 116,741 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.