Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 166.10 179.75 162.80 176.40 1,150,966 +31.90(+22.08%)
Nov 29, 2016 146.70 147.50 141.80 144.50 512,918 -6.30(-4.18%)
Nov 28, 2016 168.10 170.50 150.00 150.80 695,087 -12.10(-7.43%)
Nov 25, 2016 160.60 164.20 159.20 162.90 237,317 +0.50(+0.31%)
Nov 23, 2016 162.40 162.40 162.40 0 +4.00(+2.53%)
Nov 22, 2016 156.00 158.69 153.50 158.40 346,753 +3.90(+2.52%)
Nov 21, 2016 151.20 156.20 149.50 154.50 540,171 +9.00(+6.19%)
Nov 18, 2016 145.20 147.25 142.90 145.50 257,055 +1.70(+1.18%)
Nov 17, 2016 146.60 150.90 143.30 143.80 429,407 -0.50(-0.35%)
Nov 16, 2016 147.20 148.00 143.20 144.30 329,592 -1.70(-1.16%)
Nov 15, 2016 142.40 148.50 142.30 146.00 450,725 +5.90(+4.21%)
Nov 14, 2016 138.10 140.35 134.05 140.10 331,958 +1.40(+1.01%)
Nov 11, 2016 140.30 141.70 134.05 138.70 344,129 -3.40(-2.39%)
Nov 10, 2016 142.50 144.60 138.20 142.10 474,849 -1.00(-0.70%)
Nov 09, 2016 135.00 144.55 134.70 143.10 494,307 +8.20(+6.08%)
Nov 08, 2016 131.40 135.80 129.40 134.90 373,361 +1.90(+1.43%)
Nov 07, 2016 135.30 136.20 131.70 133.00 498,583 +1.60(+1.22%)
Nov 04, 2016 133.40 135.40 128.60 131.40 628,485 -1.90(-1.43%)
Nov 03, 2016 132.30 134.90 126.40 133.30 724,311 +2.70(+2.07%)
Nov 02, 2016 129.00 131.60 124.51 130.60 619,301 -1.60(-1.21%)
Nov 01, 2016 131.90 134.50 129.60 132.20 663,524 +2.30(+1.77%)
Oct 31, 2016 133.00 133.40 127.00 129.90 695,831 -4.90(-3.64%)
Oct 28, 2016 138.30 141.80 134.50 134.80 261,433 -4.40(-3.16%)
Oct 27, 2016 142.30 143.40 139.00 139.20 204,513 -1.50(-1.07%)
Oct 26, 2016 140.00 142.20 136.35 140.70 574,716 -1.80(-1.26%)
Oct 25, 2016 148.60 149.20 142.40 142.50 270,203 -6.30(-4.23%)
Oct 24, 2016 150.70 152.75 146.30 148.80 315,333 -1.80(-1.20%)
Oct 21, 2016 148.20 153.10 147.75 150.60 244,170 +0.70(+0.47%)
Oct 20, 2016 149.10 153.80 145.60 149.90 256,374 -1.70(-1.12%)
Oct 19, 2016 150.10 156.90 150.10 151.60 523,337 +3.10(+2.09%)
Oct 18, 2016 151.80 151.80 147.25 148.50 305,540 -0.50(-0.34%)
Oct 17, 2016 152.10 152.90 148.70 149.00 326,834 -3.00(-1.97%)
Oct 14, 2016 155.10 156.60 150.50 152.00 352,146 -2.20(-1.43%)
Oct 13, 2016 156.30 157.90 152.05 154.20 342,058 -3.80(-2.41%)
Oct 12, 2016 157.20 158.70 154.90 158.00 415,575 -0.40(-0.25%)
Oct 11, 2016 159.00 159.75 156.15 158.40 322,329 -1.20(-0.75%)
Oct 10, 2016 158.30 163.60 157.80 159.60 507,597 +4.20(+2.70%)
Oct 07, 2016 156.10 158.10 153.90 155.40 267,332 -1.10(-0.70%)
Oct 06, 2016 158.70 160.30 154.30 156.50 328,211 -0.20(-0.13%)
Oct 05, 2016 156.30 158.30 155.15 156.70 476,002 +3.00(+1.95%)
Oct 04, 2016 156.90 157.90 151.75 153.70 331,967 -2.40(-1.54%)
Oct 03, 2016 157.40 157.70 150.80 156.10 535,569 -0.90(-0.57%)
Sep 30, 2016 151.30 158.60 150.20 157.00 744,950 +7.20(+4.81%)
Sep 29, 2016 146.60 152.40 146.60 149.80 660,337 +3.20(+2.18%)
Sep 28, 2016 138.30 146.70 134.55 146.60 851,121 +11.10(+8.19%)
Sep 27, 2016 138.80 139.00 133.30 135.50 354,428 -5.10(-3.63%)
Sep 26, 2016 143.40 145.30 140.55 140.60 409,466 -1.30(-0.92%)
Sep 23, 2016 147.30 148.50 140.10 141.90 477,733 -6.60(-4.44%)
Sep 22, 2016 151.70 152.70 147.65 148.50 367,688 -0.50(-0.34%)
Sep 21, 2016 144.50 149.35 144.20 149.00 410,701 +7.50(+5.30%)
Sep 20, 2016 141.60 143.50 140.60 141.50 293,459 -2.20(-1.53%)
Sep 19, 2016 146.80 148.90 143.61 143.70 301,571 -1.10(-0.76%)
Sep 16, 2016 139.40 145.00 137.80 144.80 712,448 +2.90(+2.04%)
Sep 15, 2016 142.30 144.50 139.80 141.90 517,966 +0.60(+0.42%)
Sep 14, 2016 143.80 146.50 140.20 141.30 413,793 -2.30(-1.60%)
Sep 13, 2016 149.90 150.00 143.20 143.60 589,782 -9.10(-5.96%)
Sep 12, 2016 147.70 152.80 145.80 152.70 604,123 +2.50(+1.66%)
Sep 09, 2016 154.00 155.80 148.70 150.20 671,568 -5.20(-3.35%)
Sep 08, 2016 157.50 159.10 153.20 155.40 614,604 +0.80(+0.52%)
Sep 07, 2016 150.50 156.80 150.50 154.60 2,290,055 +1.60(+1.05%)
Sep 06, 2016 152.90 153.00 149.28 153.00 252,672 +3.40(+2.27%)
Sep 02, 2016 148.40 149.60 149.60 149.60 237,050 +3.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.