Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0068 0.0068 0.0057 0.0063 644,130 +0.00(+8.62%)
Nov 29, 2016 0.0066 0.0066 0.0050 0.0058 602,311 +0.00(+16.00%)
Nov 28, 2016 0.0050 0.0056 0.0049 0.0050 780,921 +0.00(+4.17%)
Nov 25, 2016 0.0047 0.0050 0.0047 0.0048 135,890 -0.00(-4.00%)
Nov 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Nov 22, 2016 0.0069 0.0069 0.0046 0.0049 2,562,552 -0.00(-30.00%)
Nov 21, 2016 0.0066 0.0070 0.0055 0.0070 1,043,763 +0.00(+4.01%)
Nov 18, 2016 0.0053 0.0073 0.0053 0.0067 739,229 -0.00(-5.21%)
Nov 17, 2016 0.0075 0.0085 0.0065 0.0071 792,948 +0.00(+1.43%)
Nov 16, 2016 0.0069 0.0080 0.0055 0.0070 1,204,295 +0.00(+2.94%)
Nov 15, 2016 0.0077 0.0079 0.0055 0.0068 339,454 -0.00(-1.45%)
Nov 14, 2016 0.0080 0.0081 0.0046 0.0069 2,366,110 -0.00(-14.81%)
Nov 11, 2016 0.0073 0.0089 0.0050 0.0081 1,147,817 -0.00(-1.22%)
Nov 10, 2016 0.0081 0.0082 0.0065 0.0082 2,564,507 +0.00(+1.23%)
Nov 09, 2016 0.0089 0.0090 0.0060 0.0081 4,722,291 -0.00(-7.95%)
Nov 08, 2016 0.0110 0.0120 0.0080 0.0088 4,551,609 +0.00(+17.33%)
Nov 07, 2016 0.0075 0.0075 0.0060 0.0075 3,091,483 +0.00(+16.28%)
Nov 04, 2016 0.0076 0.0080 0.0045 0.0065 3,509,195 -0.00(-15.13%)
Nov 03, 2016 0.0080 0.0080 0.0062 0.0076 1,923,550 +0.00(+4.11%)
Nov 02, 2016 0.0080 0.0080 0.0065 0.0073 1,119,232 -0.00(-2.67%)
Nov 01, 2016 0.0073 0.0080 0.0065 0.0075 1,465,039 +0.00(+17.19%)
Oct 31, 2016 0.0066 0.0083 0.0060 0.0064 1,095,895 -0.00(-5.19%)
Oct 28, 2016 0.0063 0.0075 0.0060 0.0067 1,243,936 +0.00(+5.47%)
Oct 27, 2016 0.0078 0.0087 0.0046 0.0064 5,957,956 +0.00(+6.67%)
Oct 26, 2016 0.0044 0.0060 0.0041 0.0060 2,307,028 +0.00(+42.86%)
Oct 25, 2016 0.0042 0.0042 0.0040 0.0042 1,178,250 +0.00(+10.53%)
Oct 24, 2016 0.0040 0.0040 0.0035 0.0038 630,333 -0.00(-7.32%)
Oct 21, 2016 0.0041 0.0045 0.0041 0.0041 207,500 -0.00(-6.82%)
Oct 20, 2016 0.0035 0.0050 0.0035 0.0044 414,811 -0.00(-4.35%)
Oct 19, 2016 0.0041 0.0046 0.0040 0.0046 1,110,639 +0.00(+2.22%)
Oct 18, 2016 0.0038 0.0045 0.0035 0.0045 37,469 -0.00(-6.25%)
Oct 17, 2016 0.0050 0.0050 0.0046 0.0048 86,179 +0.00(+14.29%)
Oct 14, 2016 0.0049 0.0050 0.0042 0.0042 305,000 -0.00(-16.00%)
Oct 13, 2016 0.0049 0.0050 0.0042 0.0050 151,529 +0.00(+21.95%)
Oct 12, 2016 0.0042 0.0048 0.0041 0.0041 682,400 -0.00(-18.00%)
Oct 11, 2016 0.0050 0.0050 0.0045 0.0050 149,200 +0.00(+0.00%)
Oct 10, 2016 0.0045 0.0050 0.0045 0.0050 12,000 +0.00(+0.00%)
Oct 07, 2016 0.0045 0.0050 0.0045 0.0050 95,200 +0.00(+11.11%)
Oct 06, 2016 0.0062 0.0062 0.0045 0.0045 234,500 -0.00(-6.25%)
Oct 05, 2016 0.0048 0.0049 0.0045 0.0048 80,000 -0.00(-4.00%)
Oct 04, 2016 0.0042 0.0050 0.0035 0.0050 317,600 +0.00(+21.95%)
Oct 03, 2016 0.0041 0.0041 0.0041 0.0041 23,600 +0.00(+0.00%)
Sep 30, 2016 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Sep 29, 2016 0.0044 0.0044 0.0037 0.0041 131,540 -0.00(-6.82%)
Sep 28, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 27, 2016 0.0037 0.0044 0.0037 0.0044 23,500 +0.00(+2.33%)
Sep 26, 2016 0.0043 0.0043 0.0043 0.0043 100,439 +0.00(+0.00%)
Sep 22, 2016 0.0043 0.0043 0.0043 0 -0.00(-8.51%)
Sep 21, 2016 0.0040 0.0047 0.0040 0.0047 20,000 +0.00(+0.00%)
Sep 20, 2016 0.0043 0.0049 0.0042 0.0047 798,782 +0.00(+9.30%)
Sep 19, 2016 0.0042 0.0043 0.0037 0.0043 86,000 -0.00(-4.44%)
Sep 16, 2016 0.0037 0.0045 0.0037 0.0045 38,100 +0.00(+2.27%)
Sep 15, 2016 0.0036 0.0044 0.0035 0.0044 374,548 +0.00(+4.76%)
Sep 14, 2016 0.0036 0.0042 0.0036 0.0042 1,220,300 -0.00(-2.33%)
Sep 13, 2016 0.0036 0.0043 0.0035 0.0043 37,352 -0.00(-2.27%)
Sep 12, 2016 0.0044 0.0046 0.0040 0.0044 56,000 +0.00(+22.22%)
Sep 09, 2016 0.0040 0.0045 0.0035 0.0036 576,551 -0.00(-8.86%)
Sep 08, 2016 0.0044 0.0044 0.0039 0.0040 348,149 -0.00(-12.22%)
Sep 07, 2016 0.0048 0.0048 0.0040 0.0045 327,000 +0.00(+9.76%)
Sep 06, 2016 0.0053 0.0053 0.0030 0.0041 1,103,767 -0.00(-18.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.