Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5284 5289 5204 5231 0 -39.35(-0.75%)
Nov 27, 2015 5284 5304 5261 5271 0 -2.85(-0.05%)
Nov 25, 2015 5273 5273 5273 5273 0 +33.76(+0.64%)
Nov 24, 2015 5175 5261 5166 5240 0 +44.19(+0.85%)
Nov 23, 2015 5195 5199 5195 5195 0 +81.64(+1.60%)
Nov 20, 2015 5113 5119 5113 5114 0 +138.96(+2.79%)
Nov 19, 2015 4967 5011 4943 4975 0 +7.97(+0.16%)
Nov 18, 2015 4980 4995 4877 4967 0 +22.67(+0.46%)
Nov 17, 2015 4936 4981 4855 4944 0 +168.79(+3.53%)
Nov 16, 2015 4718 4782 4676 4775 0 +54.41(+1.15%)
Nov 13, 2015 4847 4856 4715 4721 0 -157.51(-3.23%)
Nov 12, 2015 4873 4932 4840 4879 0 -13.51(-0.28%)
Nov 11, 2015 4935 4935 4886 4892 0 -39.90(-0.81%)
Nov 10, 2015 4884 4937 4870 4932 0 +47.09(+0.96%)
Nov 09, 2015 4941 4953 4851 4885 0 -64.24(-1.30%)
Nov 06, 2015 4929 4962 4905 4949 0 +3.90(+0.08%)
Nov 05, 2015 4934 4963 4912 4945 0 +18.89(+0.38%)
Nov 04, 2015 4950 4963 4903 4926 0 -24.50(-0.49%)
Nov 03, 2015 4908 4965 4886 4951 0 +38.15(+0.78%)
Nov 02, 2015 4910 4930 4869 4913 0 +20.04(+0.41%)
Oct 30, 2015 4882 4938 4881 4893 0 -0.40(-0.01%)
Oct 29, 2015 4891 4911 4851 4893 0 -9.14(-0.19%)
Oct 28, 2015 4911 4927 4833 4902 0 -7.28(-0.15%)
Oct 27, 2015 4921 4941 4883 4909 0 -28.18(-0.57%)
Oct 26, 2015 4915 4962 4887 4938 0 +22.54(+0.46%)
Oct 23, 2015 4931 4955 4850 4915 0 +9.15(+0.19%)
Oct 22, 2015 4879 4914 4838 4906 0 +43.82(+0.90%)
Oct 21, 2015 4873 4897 4843 4862 0 +9.41(+0.19%)
Oct 20, 2015 4865 4874 4833 4853 0 -19.81(-0.41%)
Oct 19, 2015 4838 4876 4824 4873 0 +22.95(+0.47%)
Oct 16, 2015 4826 4865 4815 4850 0 +28.07(+0.58%)
Oct 15, 2015 4785 4830 4763 4822 0 +55.19(+1.16%)
Oct 14, 2015 4814 4835 4737 4766 0 -56.56(-1.17%)
Oct 13, 2015 4842 4863 4807 4823 0 -25.90(-0.53%)
Oct 12, 2015 4826 4868 4810 4849 0 +24.39(+0.51%)
Oct 09, 2015 4818 4832 4786 4824 0 +10.16(+0.21%)
Oct 08, 2015 4719 4821 4712 4814 0 +66.73(+1.41%)
Oct 07, 2015 4730 4756 4700 4748 0 +40.00(+0.85%)
Oct 06, 2015 4725 4734 4679 4708 0 -25.86(-0.55%)
Oct 05, 2015 4702 4738 4675 4733 0 +70.11(+1.50%)
Oct 02, 2015 4573 4666 4536 4663 0 +30.24(+0.65%)
Oct 01, 2015 4595 4637 4540 4633 0 +60.56(+1.32%)
Sep 30, 2015 4517 4578 4507 4572 0 +114.36(+2.57%)
Sep 29, 2015 4503 4540 4416 4458 0 -41.57(-0.92%)
Sep 28, 2015 4593 4628 4491 4500 0 -104.64(-2.27%)
Sep 25, 2015 4628 4662 4578 4604 0 +14.08(+0.31%)
Sep 24, 2015 4560 4603 4528 4590 0 -1.36(-0.03%)
Sep 23, 2015 4580 4606 4569 4592 0 +11.40(+0.25%)
Sep 22, 2015 4575 4609 4542 4580 0 -40.93(-0.89%)
Sep 21, 2015 4580 4645 4559 4621 0 +68.35(+1.50%)
Sep 18, 2015 4626 4647 4544 4553 0 -123.39(-2.64%)
Sep 17, 2015 4684 4752 4646 4676 0 +9.65(+0.21%)
Sep 16, 2015 4606 4676 4597 4666 0 +57.69(+1.25%)
Sep 15, 2015 4554 4630 4517 4609 0 +65.37(+1.44%)
Sep 14, 2015 4573 4587 4531 4543 0 -28.63(-0.63%)
Sep 11, 2015 4515 4574 4503 4572 0 +40.05(+0.88%)
Sep 10, 2015 4516 4572 4502 4532 0 +10.89(+0.24%)
Sep 09, 2015 4642 4654 4510 4521 0 -90.82(-1.97%)
Sep 08, 2015 4576 4619 4542 4612 0 +86.25(+1.91%)
Sep 04, 2015 4526 4526 4526 4526 0 -85.83(-1.86%)
Sep 03, 2015 4626 4670 4596 4612 0 +4.25(+0.09%)
Sep 02, 2015 4554 4608 4527 4607 0 +121.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.