Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 27, 2015 0.0025 0.0025 0.0022 0.0022 50,000 -0.00(-12.00%)
Nov 25, 2015 0.0025 0.0025 0.0025 0 -0.00(-25.37%)
Nov 24, 2015 0.0031 0.0034 0.0031 0.0034 72,000 +0.00(+1.52%)
Nov 23, 2015 0.0031 0.0033 728,528 -0.00(-15.38%)
Nov 20, 2015 0.0039 0.0039 0.0039 0.0039 1,032 +0.00(+18.18%)
Nov 19, 2015 0.0032 0.0040 0.0031 0.0033 370,220 -0.00(-17.50%)
Nov 18, 2015 0.0032 0.0040 0.0032 0.0040 10,304 +0.00(+25.00%)
Nov 17, 2015 0.0032 0.0036 0.0032 0.0032 55,000 +0.00(+0.00%)
Nov 16, 2015 0.0031 0.0032 0.0031 0.0032 107,000 -0.00(-9.86%)
Nov 13, 2015 0.0036 0.0036 0.0031 0.0036 1,022,377 -0.00(-11.25%)
Nov 12, 2015 0.0038 0.0040 0.0036 0.0040 25,950 +0.00(+0.00%)
Nov 11, 2015 0.0038 0.0040 0.0034 0.0040 572,513 +0.00(+0.00%)
Nov 10, 2015 0.0034 0.0043 0.0034 0.0040 531,800 -0.00(-4.76%)
Nov 09, 2015 0.0034 0.0043 0.0034 0.0042 1,688,591 +0.00(+16.67%)
Nov 06, 2015 0.0036 0.0037 0.0035 0.0036 140,000 +0.00(+0.00%)
Nov 05, 2015 0.0037 0.0038 0.0036 0.0036 370,300 -0.00(-10.00%)
Nov 04, 2015 0.0036 0.0040 0.0035 0.0040 866,628 +0.00(+11.11%)
Nov 03, 2015 0.0041 0.0041 0.0032 0.0036 480,000 -0.00(-20.00%)
Nov 02, 2015 0.0040 0.0045 0.0040 0.0045 21,500 +0.00(+0.00%)
Oct 30, 2015 0.0042 0.0045 0.0042 0.0045 101,648 +0.00(+2.27%)
Oct 29, 2015 0.0039 0.0045 0.0039 0.0044 238,395 +0.00(+0.00%)
Oct 28, 2015 0.0045 0.0045 0.0037 0.0044 451,050 +0.00(+0.00%)
Oct 27, 2015 0.0044 0.0044 0.0034 0.0044 171,115 +0.00(+12.82%)
Oct 26, 2015 0.0045 0.0045 0.0038 0.0039 30,290 -0.00(-13.33%)
Oct 23, 2015 0.0040 0.0045 0.0035 0.0045 32,500 +0.00(+15.38%)
Oct 22, 2015 0.0034 0.0045 0.0034 0.0039 40,455 -0.00(-2.50%)
Oct 21, 2015 0.0040 0.0040 0.0040 0.0040 4,150 -0.00(-2.44%)
Oct 20, 2015 0.0039 0.0041 0.0039 0.0041 87,298 +0.00(+0.00%)
Oct 19, 2015 0.0040 0.0041 0.0040 0.0041 515,653 +0.00(+17.14%)
Oct 16, 2015 0.0035 0.0040 0.0035 0.0035 98,054 -0.00(-12.50%)
Oct 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 13, 2015 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Oct 12, 2015 0.0039 0.0040 0.0031 0.0040 741,000 +0.00(+0.00%)
Oct 09, 2015 0.0036 0.0040 0.0036 0.0040 318,000 +0.00(+0.00%)
Oct 08, 2015 0.0032 0.0046 0.0032 0.0040 550,285 -0.00(-14.89%)
Oct 07, 2015 0.0037 0.0047 0.0032 0.0047 64,200 +0.00(+0.00%)
Oct 06, 2015 0.0039 0.0047 0.0039 0.0047 214,156 -0.00(-2.08%)
Oct 05, 2015 0.0038 0.0048 0.0025 0.0048 1,451,956 +0.00(+45.45%)
Oct 02, 2015 0.0047 0.0047 0.0031 0.0033 1,282,300 -0.00(-31.25%)
Oct 01, 2015 0.0049 0.0049 0.0044 0.0048 34,627 +0.00(+4.35%)
Sep 30, 2015 0.0050 0.0050 0.0046 0.0046 614,490 -0.00(-8.00%)
Sep 29, 2015 0.0042 0.0050 0.0040 0.0050 580,000 +0.00(+13.64%)
Sep 28, 2015 0.0043 0.0044 0.0036 0.0044 251,700 +0.00(+0.00%)
Sep 25, 2015 0.0041 0.0046 0.0035 0.0044 1,566,503 -0.00(-4.35%)
Sep 24, 2015 0.0040 0.0047 0.0040 0.0046 715,000 +0.00(+12.20%)
Sep 23, 2015 0.0032 0.0041 0.0032 0.0041 532,773 +0.00(+17.14%)
Sep 22, 2015 0.0036 0.0036 0.0035 0.0035 495,900 -0.00(-14.63%)
Sep 21, 2015 0.0043 0.0043 0.0036 0.0041 529,127 -0.00(-8.89%)
Sep 18, 2015 0.0052 0.0052 0.0045 0.0045 412,990 -0.00(-11.76%)
Sep 17, 2015 0.0048 0.0057 0.0042 0.0051 4,061,740 +0.00(+6.25%)
Sep 16, 2015 0.0030 0.0055 0.0030 0.0048 5,087,003 +0.00(+20.00%)
Sep 15, 2015 0.0030 0.0040 0.0030 0.0040 795,100 +0.00(+33.33%)
Sep 14, 2015 0.0025 0.0036 0.0025 0.0030 3,176,991 +0.00(+20.00%)
Sep 11, 2015 0.0028 0.0028 0.0024 0.0025 519,055 -0.00(-3.85%)
Sep 10, 2015 0.0030 0.0030 0.0026 0.0026 78,060 -0.00(-13.33%)
Sep 09, 2015 0.0027 0.0030 0.0024 0.0030 874,000 +0.00(+14.50%)
Sep 08, 2015 0.0026 0.0028 0.0026 0.0026 642,955 +0.00(+4.80%)
Sep 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 03, 2015 0.0029 0.0029 0.0022 0.0023 988,850 -0.00(-14.81%)
Sep 02, 2015 0.0021 0.0028 0.0021 0.0027 235,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.