Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.314 7.337 7.302 7.325 130,399 +0.01(+0.08%)
Nov 27, 2013 7.349 7.378 7.314 7.320 129,970 -0.05(-0.63%)
Nov 26, 2013 7.337 7.372 7.325 7.366 225,240 +0.01(+0.08%)
Nov 25, 2013 7.320 7.395 7.290 7.360 172,085 +0.02(+0.32%)
Nov 22, 2013 7.343 7.349 7.320 7.337 125,545 -0.02(-0.32%)
Nov 21, 2013 7.413 7.425 7.331 7.360 148,519 -0.02(-0.32%)
Nov 20, 2013 7.395 7.425 7.372 7.384 129,654 -0.05(-0.63%)
Nov 19, 2013 7.436 7.448 7.419 7.430 77,425 -0.03(-0.39%)
Nov 18, 2013 7.471 7.483 7.436 7.460 106,916 +0.00(+0.00%)
Nov 15, 2013 7.483 7.489 7.454 7.460 80,402 +0.01(+0.16%)
Nov 14, 2013 7.372 7.454 7.372 7.448 83,851 +0.06(+0.85%)
Nov 12, 2013 7.455 7.455 7.373 7.385 166,261 -0.08(-1.01%)
Nov 11, 2013 7.455 7.460 7.409 7.460 54,402 -0.01(-0.16%)
Nov 08, 2013 7.484 7.484 7.420 7.472 95,676 -0.04(-0.54%)
Nov 07, 2013 7.495 7.531 7.489 7.513 127,310 +0.00(+0.00%)
Nov 06, 2013 7.582 7.611 7.501 7.513 116,926 -0.07(-0.92%)
Nov 05, 2013 7.518 7.588 7.489 7.582 139,870 +0.04(+0.54%)
Nov 04, 2013 7.536 7.571 7.513 7.542 102,633 +0.05(+0.70%)
Nov 01, 2013 7.646 7.646 7.484 7.489 185,750 -0.12(-1.53%)
Oct 31, 2013 7.681 7.681 7.576 7.605 113,256 -0.05(-0.68%)
Oct 30, 2013 7.658 7.663 7.623 7.658 126,926 +0.00(+0.00%)
Oct 29, 2013 7.669 7.687 7.640 7.658 85,238 +0.02(+0.30%)
Oct 28, 2013 7.617 7.687 7.611 7.634 144,405 +0.03(+0.38%)
Oct 25, 2013 7.588 7.644 7.571 7.605 113,891 +0.03(+0.43%)
Oct 24, 2013 7.600 7.634 7.553 7.573 80,301 -0.03(-0.35%)
Oct 23, 2013 7.588 7.611 7.565 7.600 184,569 +0.04(+0.54%)
Oct 22, 2013 7.600 7.605 7.536 7.559 97,582 +0.01(+0.08%)
Oct 21, 2013 7.594 7.600 7.530 7.553 133,454 -0.02(-0.31%)
Oct 18, 2013 7.576 7.611 7.542 7.576 302,337 +0.04(+0.54%)
Oct 17, 2013 7.449 7.553 7.449 7.536 213,620 +0.07(+0.93%)
Oct 16, 2013 7.426 7.466 7.391 7.466 205,439 +0.01(+0.16%)
Oct 15, 2013 7.484 7.484 7.455 7.455 51,661 -0.02(-0.31%)
Oct 14, 2013 7.449 7.489 7.449 7.478 73,274 -0.01(-0.15%)
Oct 11, 2013 7.513 7.548 7.468 7.489 132,252 -0.06(-0.78%)
Oct 10, 2013 7.600 7.612 7.537 7.549 77,733 -0.03(-0.46%)
Oct 09, 2013 7.600 7.641 7.554 7.583 122,042 +0.01(+0.08%)
Oct 08, 2013 7.600 7.600 7.549 7.577 100,918 -0.02(-0.30%)
Oct 07, 2013 7.722 7.722 7.583 7.600 121,751 -0.12(-1.57%)
Oct 04, 2013 7.779 7.801 7.675 7.722 103,675 -0.11(-1.40%)
Oct 03, 2013 7.848 7.866 7.796 7.831 47,930 -0.04(-0.51%)
Oct 02, 2013 7.848 7.871 7.785 7.871 128,785 +0.01(+0.15%)
Oct 01, 2013 7.871 7.871 7.802 7.860 169,798 +0.02(+0.29%)
Sep 30, 2013 7.814 7.837 7.779 7.837 145,387 -0.02(-0.22%)
Sep 27, 2013 7.889 7.889 7.762 7.854 267,928 -0.02(-0.22%)
Sep 26, 2013 7.797 7.871 7.797 7.871 123,452 +0.03(+0.44%)
Sep 25, 2013 7.814 7.866 7.814 7.837 127,656 +0.02(+0.30%)
Sep 24, 2013 7.704 7.814 7.666 7.814 177,735 +0.11(+1.42%)
Sep 23, 2013 7.600 7.727 7.600 7.704 136,536 +0.12(+1.60%)
Sep 20, 2013 7.520 7.600 7.497 7.583 159,031 +0.03(+0.38%)
Sep 19, 2013 7.520 7.629 7.520 7.554 186,154 +0.03(+0.46%)
Sep 18, 2013 7.329 7.531 7.289 7.520 202,656 +0.20(+2.68%)
Sep 17, 2013 7.156 7.324 7.156 7.324 158,693 +0.15(+2.09%)
Sep 16, 2013 7.135 7.243 7.105 7.174 266,013 +0.07(+0.97%)
Sep 13, 2013 7.076 7.122 7.024 7.105 192,790 +0.06(+0.82%)
Sep 12, 2013 7.133 7.133 7.035 7.047 262,243 -0.01(-0.12%)
Sep 11, 2013 7.134 7.134 7.042 7.056 255,393 -0.10(-1.42%)
Sep 10, 2013 7.203 7.210 7.134 7.157 158,963 -0.04(-0.56%)
Sep 09, 2013 7.266 7.272 7.168 7.197 146,740 -0.07(-0.95%)
Sep 06, 2013 7.237 7.266 7.220 7.266 94,571 +0.04(+0.56%)
Sep 05, 2013 7.260 7.266 7.221 7.226 114,325 -0.05(-0.71%)
Sep 04, 2013 7.231 7.277 7.230 7.277 54,250 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.