Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2784 2789 2759 2764 0 -8.68(-0.31%)
Nov 28, 2013 2767 2782 2754 2772 0 +0.57(+0.02%)
Nov 27, 2013 2767 2781 2753 2772 0 +5.15(+0.19%)
Nov 26, 2013 2777 2794 2758 2767 0 -10.11(-0.36%)
Nov 25, 2013 2788 2797 2763 2777 0 -9.66(-0.35%)
Nov 22, 2013 2775 2790 2756 2786 0 +13.28(+0.48%)
Nov 21, 2013 2751 2782 2742 2773 0 +30.00(+1.09%)
Nov 20, 2013 2751 2766 2730 2743 0 -4.25(-0.15%)
Nov 19, 2013 2754 2772 2739 2747 0 -10.16(-0.37%)
Nov 18, 2013 2764 2781 2741 2757 0 -7.53(-0.27%)
Nov 15, 2013 2755 2777 2743 2765 0 +11.11(+0.40%)
Nov 14, 2013 2735 2768 2726 2754 0 +41.63(+1.53%)
Nov 12, 2013 2720 2734 2692 2712 0 -16.47(-0.60%)
Nov 11, 2013 2705 2742 2693 2729 0 +30.72(+1.14%)
Nov 08, 2013 2669 2707 2661 2698 0 +27.78(+1.04%)
Nov 07, 2013 2709 2721 2667 2670 0 -32.94(-1.22%)
Nov 06, 2013 2694 2730 2676 2703 0 +15.84(+0.59%)
Nov 05, 2013 2693 2708 2667 2687 0 +1.89(+0.07%)
Nov 04, 2013 2695 2708 2672 2685 0 -2.87(-0.11%)
Nov 01, 2013 2702 2714 2671 2688 0 -8.85(-0.33%)
Oct 31, 2013 2718 2737 2688 2697 0 -41.08(-1.50%)
Oct 30, 2013 2744 2759 2717 2738 0 -6.63(-0.24%)
Oct 29, 2013 2749 2758 2728 2745 0 +1.79(+0.07%)
Oct 28, 2013 2749 2765 2729 2743 0 -5.43(-0.20%)
Oct 25, 2013 2705 2770 2691 2748 0 +20.51(+0.75%)
Oct 24, 2013 2727 2748 2714 2728 0 +8.93(+0.33%)
Oct 23, 2013 2728 2741 2706 2719 0 -13.81(-0.51%)
Oct 22, 2013 2720 2750 2710 2733 0 +22.21(+0.82%)
Oct 21, 2013 2704 2722 2695 2711 0 +6.70(+0.25%)
Oct 18, 2013 2701 2710 2679 2704 0 +21.22(+0.79%)
Oct 17, 2013 2645 2689 2638 2683 0 +26.37(+0.99%)
Oct 16, 2013 2640 2665 2617 2656 0 +43.88(+1.68%)
Oct 15, 2013 2615 2638 2593 2612 0 -1.22(-0.05%)
Oct 14, 2013 2574 2619 2562 2614 0 +29.42(+1.14%)
Oct 11, 2013 2578 2599 2567 2584 0 -4.42(-0.17%)
Oct 10, 2013 2561 2595 2557 2589 0 +48.55(+1.91%)
Oct 09, 2013 2560 2566 2521 2540 0 -24.88(-0.97%)
Oct 08, 2013 2580 2591 2557 2565 0 -19.35(-0.75%)
Oct 07, 2013 2590 2603 2571 2584 0 -29.12(-1.11%)
Oct 04, 2013 2584 2621 2577 2614 0 +14.60(+0.56%)
Oct 03, 2013 2611 2624 2578 2599 0 -20.25(-0.77%)
Oct 02, 2013 2601 2625 2583 2619 0 +3.23(+0.12%)
Oct 01, 2013 2605 2632 2591 2616 0 +2.04(+0.08%)
Sep 27, 2013 2619 2631 2599 2614 0 -16.11(-0.61%)
Sep 26, 2013 2630 2654 2612 2630 0 +0.46(+0.02%)
Sep 25, 2013 2645 2654 2619 2630 0 -10.83(-0.41%)
Sep 24, 2013 2635 2659 2619 2640 0 +4.52(+0.17%)
Sep 23, 2013 2636 2659 2618 2636 0 +1.94(+0.07%)
Sep 20, 2013 2637 2655 2622 2634 0 -0.55(-0.02%)
Sep 19, 2013 2634 2656 2613 2634 0 +8.12(+0.31%)
Sep 18, 2013 2577 2632 2572 2626 0 +49.92(+1.94%)
Sep 17, 2013 2569 2591 2559 2576 0 +10.51(+0.41%)
Sep 16, 2013 2571 2581 2558 2566 0 +19.06(+0.75%)
Sep 13, 2013 2556 2566 2539 2547 0 -5.75(-0.23%)
Sep 12, 2013 2542 2565 2532 2553 0 +8.49(+0.33%)
Sep 11, 2013 2540 2553 2527 2544 0 +2.07(+0.08%)
Sep 10, 2013 2538 2550 2526 2542 0 +17.80(+0.71%)
Sep 09, 2013 2496 2530 2492 2524 0 +32.52(+1.31%)
Sep 06, 2013 2491 2511 2465 2492 0 +2.48(+0.10%)
Sep 05, 2013 2491 2507 2473 2489 0 -5.12(-0.21%)
Sep 04, 2013 2491 2513 2469 2494 0 +5.68(+0.23%)
Sep 03, 2013 2506 2522 2466 2489 0 +11.70(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.