Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0002 0.0001 0.0002 1,744,500 +0.00(+0.00%)
Nov 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Nov 15, 2013 0.0002 0.0002 0.0001 0.0001 1,420,480 -0.00(-50.00%)
Nov 14, 2013 0.0002 0.0002 0.0001 0.0002 225,200 +0.00(+0.00%)
Nov 12, 2013 0.0001 0.0002 0.0001 0.0002 1,005,000 +0.00(+0.00%)
Nov 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2013 0.0001 0.0002 0.0001 0.0002 34,790,000 +0.00(+0.00%)
Nov 04, 2013 0.0001 0.0002 0.0001 0.0002 21,650,000 +0.00(+0.00%)
Nov 01, 2013 0.0001 0.0002 0.0001 0.0002 31,471,184 +0.00(+0.00%)
Oct 31, 2013 0.0001 0.0002 0.0001 0.0002 8,676,000 +0.00(+0.00%)
Oct 30, 2013 0.0002 0.0002 0.0002 0.0002 2,200,400 +0.00(+0.00%)
Oct 29, 2013 0.0001 0.0002 0.0001 0.0002 4,794,600 +0.00(+0.00%)
Oct 28, 2013 0.0002 0.0003 0.0001 0.0002 126,386,600 -0.00(-33.33%)
Oct 25, 2013 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Oct 24, 2013 0.0002 0.0003 0.0002 0.0003 8,005,150 +0.00(+0.00%)
Oct 23, 2013 0.0002 0.0003 0.0002 0.0003 62,599,952 +0.00(+0.00%)
Oct 22, 2013 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Oct 21, 2013 0.0002 0.0003 0.0002 0.0003 3,883,148 +0.00(+50.00%)
Oct 18, 2013 0.0002 0.0003 0.0002 0.0002 6,351,998 -0.00(-33.33%)
Oct 17, 2013 0.0003 0.0004 0.0002 0.0003 1,956,500 -0.00(-25.00%)
Oct 16, 2013 0.0005 0.0005 0.0002 0.0004 89,205,216 +0.00(+0.00%)
Oct 15, 2013 0.0003 0.0005 0.0002 0.0004 158,455,728 +0.00(+33.33%)
Oct 14, 2013 0.0002 0.0003 0.0002 0.0003 5,689,497 +0.00(+50.00%)
Oct 11, 2013 0.0003 0.0003 0.0002 0.0002 32,600,000 -0.00(-33.33%)
Oct 10, 2013 0.0003 0.0003 0.0002 0.0003 2,061,636 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0002 0.0003 2,918,471 +0.00(+0.00%)
Oct 08, 2013 0.0002 0.0003 0.0002 0.0003 3,520,266 +0.00(+0.00%)
Oct 07, 2013 0.0002 0.0003 0.0002 0.0003 6,311,960 +0.00(+50.00%)
Oct 04, 2013 0.0004 0.0004 0.0002 0.0002 6,265,173 -0.00(-50.00%)
Oct 03, 2013 0.0003 0.0004 0.0003 0.0004 7,154,460 +0.00(+33.33%)
Oct 02, 2013 0.0003 0.0004 0.0003 0.0003 9,544,354 -0.00(-25.00%)
Oct 01, 2013 0.0003 0.0004 0.0003 0.0004 57,630,564 +0.00(+33.33%)
Sep 27, 2013 0.0002 0.0003 0.0002 0.0003 18,219,568 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0003 0.0002 0.0002 2,602,666 -0.00(-33.33%)
Sep 25, 2013 0.0003 0.0003 0.0002 0.0003 3,844,169 +0.00(+0.00%)
Sep 24, 2013 0.0003 0.0003 0.0002 0.0003 3,603,000 +0.00(+0.00%)
Sep 23, 2013 0.0003 0.0004 0.0002 0.0003 3,079,200 -0.00(-25.00%)
Sep 20, 2013 0.0004 0.0004 0.0003 0.0004 21,333,002 +0.00(+0.00%)
Sep 19, 2013 0.0003 0.0004 0.0003 0.0004 43,620,536 +0.00(+100.00%)
Sep 18, 2013 0.0003 0.0003 0.0002 0.0002 30,300,000 -0.00(-33.33%)
Sep 17, 2013 0.0004 0.0004 0.0002 0.0003 21,414,830 -0.00(-25.00%)
Sep 16, 2013 0.0004 0.0004 0.0003 0.0004 10,604,249 +0.00(+0.00%)
Sep 13, 2013 0.0004 0.0004 0.0003 0.0004 62,744,492 +0.00(+33.33%)
Sep 12, 2013 0.0005 0.0005 0.0003 0.0003 112,799,040 -0.00(-25.00%)
Sep 11, 2013 0.0005 0.0006 0.0003 0.0004 153,189,280 -0.00(-20.00%)
Sep 10, 2013 0.0003 0.0005 0.0003 0.0005 159,677,584 +0.00(+66.67%)
Sep 09, 2013 0.0003 0.0003 0.0002 0.0003 22,894,848 +0.00(+0.00%)
Sep 06, 2013 0.0002 0.0003 0.0002 0.0003 3,959,667 +0.00(+0.00%)
Sep 05, 2013 0.0003 0.0003 0.0002 0.0003 5,103,299 +0.00(+0.00%)
Sep 04, 2013 0.0003 0.0003 0.0002 0.0003 14,564,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.