Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 48.15 48.15 48.15 48.15 900 -0.19(-0.39%)
Nov 26, 2013 48.40 48.40 48.34 48.34 200 -0.06(-0.12%)
Nov 19, 2013 48.62 48.40 48.40 48.40 300 +0.40(+0.83%)
Nov 18, 2013 48.47 48.47 48.00 48.00 200 -0.59(-1.21%)
Nov 13, 2013 48.59 48.59 48.59 48.59 100 -0.20(-0.42%)
Nov 12, 2013 48.93 48.93 48.79 48.79 700 -0.49(-0.99%)
Nov 11, 2013 49.28 49.28 49.28 49.28 175 -0.47(-0.94%)
Nov 08, 2013 49.50 49.75 49.42 49.75 1,368 -0.30(-0.60%)
Nov 06, 2013 50.05 50.05 50.05 50.05 500 -1.13(-2.21%)
Oct 25, 2013 51.18 51.18 51.18 51.18 600 +0.08(+0.16%)
Oct 22, 2013 51.10 51.10 51.10 51.10 0 +0.80(+1.59%)
Oct 18, 2013 50.70 50.30 50.30 50.30 2,500 -0.00(-0.00%)
Oct 16, 2013 50.14 50.30 50.30 50.30 1,000 +0.54(+1.08%)
Oct 15, 2013 60.00 60.00 49.60 49.76 2,708 +1.05(+2.16%)
Oct 11, 2013 48.67 48.71 48.71 48.71 3,900 +0.34(+0.70%)
Oct 09, 2013 48.14 48.37 48.37 48.37 400 +0.46(+0.96%)
Oct 07, 2013 47.91 47.91 47.91 47.91 100 +0.17(+0.36%)
Oct 04, 2013 48.12 48.12 47.74 47.74 900 +0.14(+0.29%)
Oct 01, 2013 48.69 47.60 47.60 47.60 4,000 -1.18(-2.42%)
Sep 27, 2013 48.78 48.78 48.78 48.78 100 +0.56(+1.16%)
Sep 25, 2013 48.22 48.22 48.22 48.22 100 -0.16(-0.33%)
Sep 23, 2013 48.38 48.38 48.38 48.38 100 +0.06(+0.12%)
Sep 20, 2013 48.46 48.46 48.32 48.32 200 -0.98(-1.99%)
Sep 19, 2013 49.30 49.30 49.30 49.30 100 +1.80(+3.79%)
Sep 17, 2013 47.87 47.50 47.50 47.50 2,300 -0.51(-1.06%)
Sep 16, 2013 48.01 48.61 48.01 48.01 1,000 -0.60(-1.23%)
Sep 13, 2013 48.78 48.78 48.50 48.61 2,904 -0.70(-1.42%)
Sep 12, 2013 49.05 49.31 49.04 49.31 3,900 +0.15(+0.31%)
Sep 11, 2013 49.52 49.52 49.16 49.16 5,300 -0.39(-0.79%)
Sep 10, 2013 49.90 49.90 49.53 49.55 3,400 -0.18(-0.36%)
Sep 09, 2013 50.20 50.20 49.55 49.73 13,912 +0.11(+0.22%)
Sep 06, 2013 50.50 50.50 49.20 49.62 19,600 +0.44(+0.89%)
Sep 05, 2013 49.85 49.85 49.18 49.18 21,600 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.