Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.470 +0.030 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	927.01	946.50	925.50	925.50	18	-24.00(-2.53%)
Nov 27, 2013	930.00	990.00	930.00	949.50	83	+31.50(+3.43%)
Nov 26, 2013	922.50	925.50	907.50	918.00	70	-49.50(-5.12%)
Nov 25, 2013	982.50	982.50	963.00	967.50	111	-16.51(-1.68%)
Nov 22, 2013	978.00	988.50	945.00	984.01	84	+1.51(+0.15%)
Nov 21, 2013	948.00	982.50	945.01	982.50	94	-12.00(-1.21%)
Nov 20, 2013	1011	1024	979.50	994.50	146	-48.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices