Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1256 1265 1250 1258 0 -1.76(-0.14%)
Nov 29, 2012 1256 1265 1251 1259 0 +10.09(+0.81%)
Nov 28, 2012 1234 1251 1223 1249 0 +6.76(+0.54%)
Nov 27, 2012 1253 1260 1240 1242 0 -9.12(-0.73%)
Nov 26, 2012 1251 1254 1239 1252 0 -5.87(-0.47%)
Nov 24, 2012 1248 1259 1245 1257 0 +0.00(+0.00%)
Nov 23, 2012 1248 1259 1245 1257 0 +17.39(+1.40%)
Nov 21, 2012 1240 1240 1240 0 +2.21(+0.18%)
Nov 20, 2012 1224 1246 1219 1238 0 +11.81(+0.96%)
Nov 19, 2012 1220 1231 1214 1226 0 +25.34(+2.11%)
Nov 16, 2012 1196 1205 1181 1201 0 +7.14(+0.60%)
Nov 15, 2012 1190 1205 1184 1194 0 +2.92(+0.25%)
Nov 14, 2012 1218 1222 1186 1191 0 -23.96(-1.97%)
Nov 13, 2012 1215 1231 1211 1215 0 -10.97(-0.90%)
Nov 12, 2012 1230 1234 1220 1226 0 +1.54(+0.13%)
Nov 09, 2012 1217 1238 1212 1224 0 +2.44(+0.20%)
Nov 08, 2012 1241 1250 1221 1222 0 -8.25(-0.67%)
Nov 07, 2012 1261 1263 1226 1230 0 -51.54(-4.02%)
Nov 06, 2012 1275 1286 1270 1281 0 +11.97(+0.94%)
Nov 05, 2012 1266 1276 1256 1269 0 -0.73(-0.06%)
Nov 02, 2012 1283 1287 1265 1270 0 -4.02(-0.32%)
Nov 01, 2012 1252 1276 1246 1274 0 +23.76(+1.90%)
Oct 31, 2012 1250 1260 1241 1250 0 +6.94(+0.56%)
Oct 26, 2012 1243 1243 1243 0 -9.52(-0.76%)
Oct 25, 2012 1261 1266 1245 1253 0 +3.05(+0.24%)
Oct 24, 2012 1260 1265 1245 1250 0 -1.73(-0.14%)
Oct 23, 2012 1258 1263 1242 1252 0 -20.62(-1.62%)
Oct 19, 2012 1280 1284 1264 1272 0 -12.76(-0.99%)
Oct 18, 2012 1283 1295 1277 1285 0 -0.34(-0.03%)
Oct 17, 2012 1273 1293 1266 1285 0 +17.56(+1.39%)
Oct 16, 2012 1272 1279 1257 1268 0 +1.03(+0.08%)
Oct 15, 2012 1261 1272 1251 1267 0 +10.28(+0.82%)
Oct 12, 2012 1256 1270 1244 1256 0 -20.59(-1.61%)
Oct 11, 2012 1285 1289 1272 1277 0 +6.01(+0.47%)
Oct 10, 2012 1272 1280 1262 1271 0 -0.65(-0.05%)
Oct 09, 2012 1285 1289 1265 1272 0 -9.54(-0.74%)
Oct 08, 2012 1276 1287 1272 1281 0 -3.81(-0.30%)
Oct 06, 2012 1297 1305 1278 1285 0 +0.00(+0.00%)
Oct 05, 2012 1297 1305 1278 1285 0 -2.05(-0.16%)
Oct 04, 2012 1272 1290 1267 1287 0 +23.30(+1.84%)
Oct 03, 2012 1258 1270 1251 1264 0 +7.25(+0.58%)
Oct 02, 2012 1263 1266 1249 1257 0 +0.71(+0.06%)
Oct 01, 2012 1256 1272 1251 1256 0 +8.12(+0.65%)
Sep 28, 2012 1252 1256 1241 1248 0 -11.02(-0.88%)
Sep 27, 2012 1250 1265 1245 1259 0 +15.22(+1.22%)
Sep 26, 2012 1249 1256 1236 1244 0 -10.71(-0.85%)
Sep 25, 2012 1274 1283 1253 1254 0 -14.40(-1.14%)
Sep 24, 2012 1257 1275 1253 1269 0 +3.40(+0.27%)
Sep 21, 2012 1281 1284 1262 1265 0 -6.54(-0.51%)
Sep 20, 2012 1265 1274 1257 1272 0 -4.32(-0.34%)
Sep 19, 2012 1279 1290 1271 1276 0 +1.78(+0.14%)
Sep 18, 2012 1270 1279 1263 1274 0 +0.22(+0.02%)
Sep 17, 2012 1280 1290 1270 1274 0 -17.27(-1.34%)
Sep 14, 2012 1290 1308 1278 1291 0 +11.81(+0.92%)
Sep 13, 2012 1243 1288 1235 1280 0 +35.06(+2.82%)
Sep 12, 2012 1250 1256 1239 1245 0 +1.62(+0.13%)
Sep 11, 2012 1233 1251 1227 1243 0 +9.05(+0.73%)
Sep 10, 2012 1242 1253 1230 1234 0 -9.61(-0.77%)
Sep 07, 2012 1234 1249 1230 1243 0 +17.07(+1.39%)
Sep 06, 2012 1202 1230 1200 1226 0 +35.40(+2.97%)
Sep 05, 2012 1190 1198 1180 1191 0 +0.44(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.