Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.78 11.17 10.58 11.15 403,983 +1.05(+10.38%)
Nov 29, 2011 10.10 10.21 9.985 10.10 169,833 +0.04(+0.39%)
Nov 28, 2011 9.886 10.30 9.846 10.06 285,096 +0.52(+5.50%)
Nov 25, 2011 9.648 9.827 9.530 9.540 75,547 -0.17(-1.73%)
Nov 23, 2011 9.896 9.985 9.639 9.708 150,455 -0.29(-2.87%)
Nov 22, 2011 10.16 10.24 9.945 9.995 98,639 -0.21(-2.04%)
Nov 21, 2011 10.23 10.32 10.02 10.20 128,852 -0.28(-2.64%)
Nov 18, 2011 10.37 10.56 10.35 10.48 145,413 +0.10(+0.95%)
Nov 17, 2011 10.69 10.73 10.31 10.38 201,195 -0.35(-3.23%)
Nov 16, 2011 10.84 11.06 10.70 10.73 132,780 -0.28(-2.52%)
Nov 15, 2011 10.91 11.11 10.83 11.00 225,200 +0.08(+0.72%)
Nov 14, 2011 11.23 11.26 10.88 10.93 141,861 -0.42(-3.66%)
Nov 11, 2011 11.18 11.35 11.14 11.34 146,896 +0.33(+2.97%)
Nov 10, 2011 10.89 11.25 10.78 11.01 239,764 +0.44(+4.12%)
Nov 09, 2011 10.87 11.05 10.56 10.58 311,870 -0.66(-5.90%)
Nov 08, 2011 11.18 11.27 10.70 11.24 205,311 +0.19(+1.70%)
Nov 07, 2011 11.19 11.21 10.75 11.05 168,128 -0.20(-1.76%)
Nov 04, 2011 11.12 11.35 10.96 11.25 214,034 -0.01(-0.09%)
Nov 03, 2011 11.11 11.33 10.71 11.26 406,852 +0.35(+3.17%)
Nov 02, 2011 10.72 10.93 10.49 10.92 510,879 +0.41(+3.86%)
Nov 01, 2011 10.75 11.08 10.46 10.51 342,912 -0.70(-6.27%)
Oct 31, 2011 11.09 11.47 11.01 11.21 214,219 -0.14(-1.22%)
Oct 28, 2011 11.58 11.78 11.20 11.35 383,337 -0.51(-4.34%)
Oct 27, 2011 12.09 12.59 11.63 11.87 589,409 +1.06(+9.80%)
Oct 26, 2011 10.85 10.90 10.44 10.81 294,908 +0.19(+1.77%)
Oct 25, 2011 10.93 10.94 10.59 10.62 161,891 -0.44(-3.94%)
Oct 24, 2011 10.65 11.07 10.53 11.05 471,703 +0.42(+3.91%)
Oct 21, 2011 10.62 10.66 10.32 10.64 248,206 +0.22(+2.09%)
Oct 20, 2011 10.53 10.53 10.11 10.42 123,830 -0.07(-0.66%)
Oct 19, 2011 10.66 10.79 10.36 10.49 360,177 -0.20(-1.85%)
Oct 18, 2011 10.23 10.77 10.14 10.69 279,196 +0.53(+5.26%)
Oct 17, 2011 10.35 10.49 10.08 10.15 187,975 -0.35(-3.30%)
Oct 14, 2011 10.49 10.55 10.27 10.50 136,437 +0.10(+0.95%)
Oct 13, 2011 10.17 10.42 10.09 10.40 210,195 +0.15(+1.45%)
Oct 12, 2011 10.06 10.35 10.05 10.25 263,484 +0.28(+2.78%)
Oct 11, 2011 9.629 9.985 9.609 9.975 191,788 +0.23(+2.34%)
Oct 10, 2011 9.549 9.747 9.441 9.747 186,803 +0.44(+4.68%)
Oct 07, 2011 9.658 9.658 9.173 9.312 223,970 -0.29(-2.99%)
Oct 06, 2011 9.381 9.609 9.381 9.599 146,571 +0.16(+1.68%)
Oct 05, 2011 9.342 9.530 9.114 9.441 199,396 +0.13(+1.38%)
Oct 04, 2011 8.501 9.371 8.382 9.312 369,454 +0.75(+8.79%)
Oct 03, 2011 9.183 9.223 8.560 8.560 374,891 -0.61(-6.69%)
Sep 30, 2011 9.312 9.549 9.144 9.173 198,227 -0.28(-2.93%)
Sep 29, 2011 9.540 9.668 9.154 9.450 156,804 +0.16(+1.70%)
Sep 28, 2011 9.827 9.866 9.282 9.292 206,131 -0.53(-5.44%)
Sep 27, 2011 9.817 10.10 9.708 9.827 216,467 +0.25(+2.58%)
Sep 26, 2011 9.470 9.579 9.154 9.579 225,183 +0.23(+2.43%)
Sep 23, 2011 9.391 9.579 9.272 9.352 229,608 -0.04(-0.42%)
Sep 22, 2011 9.371 9.708 9.243 9.391 366,048 -0.33(-3.36%)
Sep 21, 2011 9.807 9.995 9.708 9.718 476,633 -0.12(-1.21%)
Sep 20, 2011 9.925 10.05 9.836 9.836 312,520 -0.04(-0.40%)
Sep 19, 2011 9.708 10.01 9.639 9.876 322,727 -0.03(-0.30%)
Sep 16, 2011 10.04 10.14 9.866 9.906 443,708 -0.08(-0.79%)
Sep 15, 2011 9.530 10.24 9.500 9.985 571,275 +0.52(+5.54%)
Sep 14, 2011 9.342 9.579 9.213 9.460 354,488 +0.19(+2.03%)
Sep 13, 2011 9.203 9.342 9.114 9.272 264,219 +0.12(+1.30%)
Sep 12, 2011 8.995 9.262 8.906 9.154 299,442 -0.02(-0.22%)
Sep 09, 2011 9.154 9.460 9.084 9.173 627,656 -0.12(-1.28%)
Sep 08, 2011 8.708 9.460 8.708 9.292 843,217 +0.52(+5.98%)
Sep 07, 2011 8.599 8.827 8.520 8.768 607,198 +0.34(+3.99%)
Sep 06, 2011 8.253 8.550 8.243 8.431 617,577 -0.06(-0.70%)
Sep 02, 2011 8.877 8.975 8.491 8.491 374,315 -0.60(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.