Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.432 6.478 6.418 6.427 202,068 -0.00(-0.07%)
Nov 29, 2010 6.455 6.464 6.409 6.432 175,809 -0.02(-0.36%)
Nov 26, 2010 6.395 6.459 6.395 6.455 164,019 +0.07(+1.15%)
Nov 24, 2010 6.409 6.381 6.381 6.381 269,441 -0.02(-0.29%)
Nov 23, 2010 6.372 6.432 6.367 6.399 365,951 +0.02(+0.29%)
Nov 22, 2010 6.280 6.381 6.280 6.381 262,150 +0.09(+1.37%)
Nov 19, 2010 6.146 6.303 6.146 6.294 241,968 +0.07(+1.20%)
Nov 18, 2010 6.294 6.298 6.073 6.220 639,213 -0.05(-0.73%)
Nov 17, 2010 6.165 6.266 6.128 6.266 374,810 +0.09(+1.41%)
Nov 16, 2010 5.944 6.188 5.870 6.179 806,908 +0.10(+1.67%)
Nov 15, 2010 6.399 6.413 5.985 6.077 734,373 -0.35(-5.51%)
Nov 12, 2010 6.284 6.432 5.999 6.432 573,139 +0.04(+0.65%)
Nov 11, 2010 6.427 6.445 6.280 6.390 585,648 -0.10(-1.56%)
Nov 10, 2010 6.602 6.606 6.353 6.491 639,791 -0.14(-2.13%)
Nov 09, 2010 6.775 6.775 6.596 6.633 328,024 -0.10(-1.49%)
Nov 08, 2010 6.802 6.811 6.733 6.733 265,574 -0.08(-1.14%)
Nov 05, 2010 6.843 6.857 6.798 6.811 155,568 -0.05(-0.73%)
Nov 04, 2010 6.871 6.884 6.834 6.862 115,344 -0.01(-0.13%)
Nov 03, 2010 6.871 6.894 6.866 6.871 99,287 +0.00(+0.00%)
Nov 02, 2010 6.894 6.903 6.852 6.871 162,767 +0.00(+0.07%)
Nov 01, 2010 6.907 6.907 6.857 6.866 116,409 -0.04(-0.53%)
Oct 29, 2010 6.862 6.921 6.862 6.903 110,117 +0.04(+0.53%)
Oct 28, 2010 6.871 6.903 6.852 6.866 177,219 -0.02(-0.27%)
Oct 27, 2010 6.907 6.907 6.862 6.884 106,751 +0.04(+0.60%)
Oct 25, 2010 6.862 6.875 6.798 6.843 345,716 -0.04(-0.53%)
Oct 22, 2010 6.816 6.880 6.816 6.880 123,238 +0.05(+0.74%)
Oct 21, 2010 6.807 6.848 6.788 6.830 129,812 +0.03(+0.47%)
Oct 20, 2010 6.852 6.862 6.767 6.798 163,582 -0.04(-0.60%)
Oct 19, 2010 6.825 6.871 6.816 6.839 160,504 -0.03(-0.47%)
Oct 18, 2010 6.880 6.889 6.802 6.871 212,931 -0.02(-0.27%)
Oct 15, 2010 6.939 6.944 6.848 6.889 160,819 -0.04(-0.52%)
Oct 14, 2010 6.921 6.939 6.903 6.926 134,509 +0.02(+0.26%)
Oct 13, 2010 6.930 6.939 6.907 6.907 101,128 -0.00(-0.05%)
Oct 12, 2010 6.888 6.911 6.870 6.911 171,421 +0.02(+0.26%)
Oct 11, 2010 6.870 6.911 6.829 6.893 133,211 +0.01(+0.13%)
Oct 08, 2010 6.883 6.883 6.756 6.883 152,068 +0.10(+1.54%)
Oct 07, 2010 6.765 6.783 6.747 6.779 196,448 -0.00(-0.07%)
Oct 06, 2010 6.733 6.790 6.733 6.783 187,823 +0.01(+0.20%)
Oct 05, 2010 6.865 6.870 6.765 6.770 195,514 -0.09(-1.33%)
Oct 04, 2010 6.893 6.893 6.838 6.861 143,647 -0.03(-0.40%)
Oct 01, 2010 6.888 6.902 6.870 6.888 157,200 +0.01(+0.21%)
Sep 30, 2010 6.870 6.906 6.861 6.873 131,485 -0.01(-0.15%)
Sep 29, 2010 6.906 6.911 6.861 6.883 215,540 -0.01(-0.13%)
Sep 28, 2010 6.893 6.911 6.856 6.893 169,276 +0.01(+0.13%)
Sep 27, 2010 6.856 6.893 6.829 6.883 218,343 +0.03(+0.40%)
Sep 24, 2010 6.897 6.902 6.824 6.856 141,695 -0.00(-0.07%)
Sep 23, 2010 6.797 6.861 6.792 6.861 299,694 +0.05(+0.80%)
Sep 22, 2010 6.715 6.815 6.715 6.806 247,440 +0.05(+0.74%)
Sep 21, 2010 6.711 6.779 6.711 6.756 175,606 +0.05(+0.75%)
Sep 20, 2010 6.656 6.729 6.638 6.706 236,336 +0.08(+1.17%)
Sep 17, 2010 6.629 6.665 6.624 6.629 168,599 -0.00(-0.07%)
Sep 15, 2010 6.765 6.779 6.620 6.633 356,344 -0.14(-2.08%)
Sep 14, 2010 6.783 6.788 6.765 6.774 151,558 +0.00(+0.00%)
Sep 13, 2010 6.802 6.802 6.756 6.774 225,862 +0.02(+0.28%)
Sep 10, 2010 6.769 6.778 6.746 6.755 207,167 +0.01(+0.21%)
Sep 09, 2010 6.773 6.782 6.741 6.741 130,256 -0.01(-0.20%)
Sep 08, 2010 6.778 6.805 6.755 6.755 165,699 -0.04(-0.53%)
Sep 07, 2010 6.805 6.827 6.778 6.791 122,398 -0.01(-0.13%)
Sep 03, 2010 6.805 6.809 6.756 6.800 143,630 +0.00(+0.00%)
Sep 02, 2010 6.805 6.832 6.787 6.800 132,645 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.