Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2220 2270 2194 2234 0 -10.35(-0.46%)
Nov 29, 2010 2259 2280 2211 2244 0 -28.82(-1.27%)
Nov 26, 2010 2257 2308 2254 2273 0 -1.03(-0.05%)
Nov 25, 2010 2244 2274 2274 2274 0 +0.01(+0.00%)
Nov 24, 2010 2244 2285 2232 2274 0 +50.85(+2.29%)
Nov 23, 2010 2199 2260 2190 2223 0 -52.25(-2.30%)
Nov 22, 2010 2255 2281 2208 2275 0 +15.65(+0.69%)
Nov 19, 2010 2278 2280 2232 2260 0 -18.09(-0.79%)
Nov 18, 2010 2245 2304 2231 2278 0 +64.09(+2.90%)
Nov 17, 2010 2187 2227 2162 2214 0 +11.02(+0.50%)
Nov 16, 2010 2257 2262 2165 2203 0 -71.26(-3.13%)
Nov 15, 2010 2257 2312 2250 2274 0 +7.01(+0.31%)
Nov 12, 2010 2285 2312 2243 2267 0 -40.90(-1.77%)
Nov 11, 2010 2312 2329 2285 2308 0 -32.92(-1.41%)
Nov 10, 2010 2279 2353 2271 2341 0 +57.39(+2.51%)
Nov 09, 2010 2314 2349 2262 2283 0 +107.24(+4.93%)
Nov 08, 2010 2120 2182 2120 2176 0 +54.38(+2.56%)
Nov 05, 2010 2077 2129 2083 2122 0 +27.56(+1.32%)
Nov 04, 2010 2068 2104 2057 2094 0 +36.85(+1.79%)
Nov 03, 2010 2037 2068 2029 2057 0 +5.77(+0.28%)
Nov 02, 2010 2033 2061 2031 2051 0 +32.03(+1.59%)
Nov 01, 2010 2024 2054 2004 2019 0 +2.04(+0.10%)
Oct 29, 2010 2014 2051 2012 2017 0 -13.51(-0.67%)
Oct 28, 2010 2006 2050 2008 2031 0 +20.87(+1.04%)
Oct 27, 2010 1972 2014 1955 2010 0 +38.52(+1.95%)
Oct 25, 2010 1938 1990 1945 1971 0 +26.04(+1.34%)
Oct 22, 2010 1920 1955 1917 1945 0 +28.65(+1.49%)
Oct 21, 2010 1868 1938 1873 1917 0 +45.52(+2.43%)
Oct 20, 2010 1845 1891 1852 1871 0 +18.94(+1.02%)
Oct 19, 2010 1857 1904 1832 1852 0 -23.66(-1.26%)
Oct 18, 2010 1871 1897 1860 1876 0 -3.60(-0.19%)
Oct 15, 2010 1899 1917 1854 1880 0 -12.11(-0.64%)
Oct 14, 2010 1841 1919 1838 1892 0 +36.98(+1.99%)
Oct 13, 2010 1889 1911 1846 1855 0 -37.71(-1.99%)
Oct 12, 2010 1894 1913 1875 1892 0 -6.62(-0.35%)
Oct 11, 2010 1882 1924 1883 1899 0 +6.30(+0.33%)
Oct 08, 2010 1872 1912 1861 1893 0 +19.63(+1.05%)
Oct 07, 2010 1834 1888 1823 1873 0 +47.17(+2.58%)
Oct 06, 2010 1850 1870 1807 1826 0 -32.58(-1.75%)
Oct 05, 2010 1827 1875 1811 1859 0 +45.90(+2.53%)
Oct 04, 2010 1783 1830 1757 1813 0 -10.10(-0.55%)
Oct 01, 2010 1853 1869 1802 1823 0 -19.77(-1.07%)
Sep 30, 2010 1808 1858 1799 1842 0 +17.93(+0.98%)
Sep 29, 2010 1819 1857 1805 1825 0 -41.44(-2.22%)
Sep 28, 2010 1822 1874 1816 1866 0 +41.33(+2.27%)
Sep 27, 2010 1816 1848 1814 1825 0 -2.72(-0.15%)
Sep 24, 2010 1779 1831 1789 1827 0 +59.00(+3.34%)
Sep 23, 2010 1748 1798 1746 1768 0 -0.17(-0.01%)
Sep 22, 2010 1772 1814 1748 1769 0 -22.56(-1.26%)
Sep 21, 2010 1796 1824 1770 1791 0 -19.26(-1.06%)
Sep 20, 2010 1775 1821 1774 1810 0 +30.83(+1.73%)
Sep 17, 2010 1784 1804 1758 1780 0 +1.32(+0.07%)
Sep 15, 2010 1735 1787 1733 1778 0 +24.97(+1.42%)
Sep 14, 2010 1716 1772 1724 1753 0 +10.18(+0.58%)
Sep 13, 2010 1726 1755 1724 1743 0 +23.89(+1.39%)
Sep 10, 2010 1716 1739 1704 1719 0 -10.60(-0.61%)
Sep 09, 2010 1709 1744 1712 1730 0 +3.84(+0.22%)
Sep 08, 2010 1690 1739 1702 1726 0 +23.81(+1.40%)
Sep 07, 2010 1719 1739 1698 1702 0 -33.59(-1.94%)
Sep 06, 2010 1728 1753 1694 1736 0 -0.09(-0.01%)
Sep 03, 2010 1728 1753 1694 1736 0 +9.04(+0.52%)
Sep 02, 2010 1673 1743 1683 1727 0 +34.04(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.