Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1338 1367 1315 1337 0 -4.49(-0.33%)
Nov 27, 2009 1333 1366 1316 1342 0 -39.61(-2.87%)
Nov 25, 2009 1389 1400 1376 1381 0 -4.04(-0.29%)
Nov 24, 2009 1405 1415 1366 1385 0 -22.00(-1.56%)
Nov 23, 2009 1364 1429 1358 1407 0 +53.22(+3.93%)
Nov 20, 2009 1341 1365 1331 1354 0 -0.14(-0.01%)
Nov 19, 2009 1362 1375 1330 1354 0 -26.55(-1.92%)
Nov 18, 2009 1372 1393 1350 1381 0 +9.52(+0.69%)
Nov 17, 2009 1370 1392 1342 1371 0 -4.71(-0.34%)
Nov 16, 2009 1360 1400 1345 1376 0 +15.22(+1.12%)
Nov 13, 2009 1318 1369 1312 1361 0 +33.08(+2.49%)
Nov 12, 2009 1357 1373 1317 1328 0 -37.78(-2.77%)
Nov 11, 2009 1356 1381 1337 1365 0 +21.13(+1.57%)
Nov 10, 2009 1334 1375 1301 1344 0 +83.38(+6.61%)
Nov 09, 2009 1321 1352 1245 1261 0 -34.61(-2.67%)
Nov 06, 2009 1255 1307 1241 1295 0 +28.45(+2.25%)
Nov 05, 2009 1239 1284 1232 1267 0 +41.97(+3.43%)
Nov 04, 2009 1251 1276 1212 1225 0 -5.92(-0.48%)
Nov 03, 2009 1189 1234 1183 1231 0 +23.28(+1.93%)
Nov 02, 2009 1206 1235 1165 1208 0 +9.66(+0.81%)
Oct 30, 2009 1246 1254 1174 1198 0 -101.25(-7.79%)
Oct 29, 2009 1211 1324 1250 1299 0 +54.42(+4.37%)
Oct 28, 2009 1269 1329 1239 1245 0 -82.19(-6.19%)
Oct 27, 2009 1354 1421 1312 1327 0 -77.00(-5.48%)
Oct 26, 2009 1370 1457 1397 1404 0 -18.44(-1.30%)
Oct 23, 2009 1373 1468 1408 1423 0 -34.04(-2.34%)
Oct 22, 2009 1387 1476 1413 1457 0 +14.52(+1.01%)
Oct 21, 2009 1397 1501 1437 1442 0 -18.31(-1.25%)
Oct 20, 2009 1380 1495 1427 1460 0 -19.34(-1.31%)
Oct 19, 2009 1399 1500 1436 1480 0 +30.43(+2.10%)
Oct 16, 2009 1384 1466 1419 1449 0 -13.14(-0.90%)
Oct 15, 2009 1391 1474 1429 1462 0 -5.40(-0.37%)
Oct 14, 2009 1402 1485 1433 1468 0 +32.48(+2.26%)
Oct 13, 2009 1375 1459 1408 1435 0 -9.62(-0.67%)
Oct 12, 2009 1455 1474 1421 1445 0 -12.74(-0.87%)
Oct 09, 2009 1428 1462 1411 1458 0 +28.13(+1.97%)
Oct 08, 2009 1365 1443 1405 1430 0 +21.80(+1.55%)
Oct 07, 2009 1330 1415 1377 1408 0 +18.18(+1.31%)
Oct 06, 2009 1329 1413 1352 1390 0 +22.76(+1.67%)
Oct 05, 2009 1272 1372 1316 1367 0 +45.91(+3.48%)
Oct 02, 2009 1272 1346 1293 1321 0 -27.61(-2.05%)
Oct 01, 2009 1434 1449 1343 1348 0 -84.04(-5.87%)
Sep 30, 2009 1403 1463 1405 1433 0 -21.76(-1.50%)
Sep 29, 2009 1367 1476 1421 1454 0 +32.75(+2.30%)
Sep 28, 2009 1357 1434 1397 1422 0 +15.64(+1.11%)
Sep 25, 2009 1355 1431 1380 1406 0 -21.29(-1.49%)
Sep 24, 2009 1421 1483 1398 1427 0 -41.84(-2.85%)
Sep 23, 2009 1428 1505 1461 1469 0 -12.31(-0.83%)
Sep 22, 2009 1434 1503 1469 1481 0 +9.09(+0.62%)
Sep 21, 2009 1381 1486 1413 1472 0 +19.04(+1.31%)
Sep 18, 2009 1470 1496 1424 1453 0 +37.83(+2.67%)
Sep 17, 2009 1418 1438 1391 1415 0 -7.58(-0.53%)
Sep 16, 2009 1395 1443 1379 1423 0 +27.64(+1.98%)
Sep 15, 2009 1381 1415 1360 1395 0 +16.75(+1.22%)
Sep 14, 2009 1353 1391 1332 1379 0 +22.88(+1.69%)
Sep 11, 2009 1361 1395 1345 1356 0 +1.60(+0.12%)
Sep 10, 2009 1351 1372 1333 1354 0 -4.50(-0.33%)
Sep 09, 2009 1343 1389 1318 1359 0 +14.88(+1.11%)
Sep 08, 2009 1311 1350 1308 1344 0 +48.96(+3.78%)
Sep 07, 2009 1250 1306 1247 1295 0 +0.04(+0.00%)
Sep 04, 2009 1250 1306 1247 1295 0 +44.17(+3.53%)
Sep 03, 2009 1220 1265 1215 1251 0 +47.12(+3.92%)
Sep 02, 2009 1195 1223 1167 1203 0 +7.43(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.