Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.602 1.642 1.602 1.642 5,631 +0.00(+0.00%)
Nov 27, 2002 1.619 1.619 1.608 1.642 63,358 -0.01(-0.34%)
Nov 26, 2002 1.619 1.648 1.591 1.648 50,511 +0.01(+0.69%)
Nov 25, 2002 1.574 1.636 1.557 1.636 91,694 +0.02(+1.05%)
Nov 22, 2002 1.631 1.665 1.580 1.619 63,886 -0.01(-0.35%)
Nov 21, 2002 1.619 1.670 1.563 1.625 87,646 +0.04(+2.51%)
Nov 20, 2002 1.563 1.614 1.545 1.585 34,671 +0.02(+1.09%)
Nov 19, 2002 1.477 1.568 1.472 1.568 92,222 +0.09(+6.15%)
Nov 18, 2002 1.483 1.500 1.477 1.477 8,447 -0.01(-0.38%)
Nov 15, 2002 1.483 1.506 1.477 1.483 9,855 -0.02(-1.14%)
Nov 14, 2002 1.455 1.506 1.420 1.500 16,719 +0.03(+2.33%)
Nov 13, 2002 1.477 1.489 1.420 1.466 33,263 -0.01(-0.77%)
Nov 12, 2002 1.506 1.514 1.477 1.477 89,934 -0.03(-1.89%)
Nov 11, 2002 1.551 1.551 1.506 1.506 17,247 -0.02(-1.12%)
Nov 08, 2002 1.472 1.551 1.472 1.523 68,990 +0.05(+3.08%)
Nov 07, 2002 1.449 1.478 1.449 1.477 9,327 +0.06(+4.00%)
Nov 06, 2002 1.375 1.494 1.375 1.420 21,647 +0.05(+3.31%)
Nov 05, 2002 1.364 1.449 1.364 1.375 29,743 -0.03(-2.02%)
Nov 04, 2002 1.415 1.426 1.403 1.403 9,151 +0.01(+0.82%)
Nov 01, 2002 1.352 1.392 1.352 1.392 6,335 +0.04(+2.94%)
Oct 31, 2002 1.364 1.386 1.335 1.352 58,254 -0.01(-0.42%)
Oct 30, 2002 1.335 1.449 1.335 1.358 99,790 +0.00(+0.00%)
Oct 29, 2002 1.370 1.370 1.341 1.358 7,567 -0.01(-0.42%)
Oct 28, 2002 1.381 1.420 1.335 1.364 54,301 +0.04(+3.40%)
Oct 25, 2002 1.420 1.420 1.313 1.319 22,527 -0.06(-4.49%)
Oct 24, 2002 1.409 1.443 1.358 1.381 42,591 -0.04(-2.80%)
Oct 23, 2002 1.352 1.449 1.352 1.420 19,532 +0.04(+2.88%)
Oct 22, 2002 1.233 1.449 1.193 1.381 243,403 +0.07(+5.65%)
Oct 21, 2002 1.250 1.307 1.233 1.307 36,079 +0.00(+0.00%)
Oct 18, 2002 1.261 1.307 1.233 1.307 65,822 +0.06(+4.55%)
Oct 17, 2002 1.301 1.301 1.250 1.250 11,263 +0.00(+0.00%)
Oct 16, 2002 1.295 1.324 1.227 1.250 30,623 -0.09(-6.78%)
Oct 15, 2002 1.307 1.352 1.193 1.341 156,988 +0.03(+2.61%)
Oct 14, 2002 1.318 1.318 1.307 1.307 1,231 +0.03(+2.22%)
Oct 11, 2002 1.284 1.352 1.227 1.278 120,381 -0.01(-0.88%)
Oct 10, 2002 1.364 1.364 1.290 1.290 126,189 -0.13(-9.20%)
Oct 09, 2002 1.432 1.534 1.392 1.420 61,246 -0.11(-7.41%)
Oct 08, 2002 1.477 1.534 1.477 1.534 51,566 +0.02(+1.12%)
Oct 07, 2002 1.489 1.523 1.477 1.517 52,798 +0.03(+1.91%)
Oct 04, 2002 1.506 1.540 1.449 1.489 121,965 -0.02(-1.13%)
Oct 03, 2002 1.477 1.506 1.477 1.506 12,319 -0.02(-1.49%)
Oct 02, 2002 1.506 1.528 1.477 1.528 62,302 +0.09(+6.28%)
Oct 01, 2002 1.511 1.517 1.432 1.438 65,470 -0.08(-5.23%)
Sep 30, 2002 1.676 1.676 1.472 1.517 20,415 -0.02(-1.45%)
Sep 27, 2002 1.466 1.653 1.466 1.540 31,327 -0.01(-0.37%)
Sep 26, 2002 1.563 1.563 1.483 1.545 35,903 -0.02(-1.09%)
Sep 25, 2002 1.625 1.625 1.534 1.563 61,774 -0.05(-2.83%)
Sep 24, 2002 1.625 1.648 1.602 1.608 40,303 -0.02(-1.39%)
Sep 23, 2002 1.591 1.688 1.563 1.631 44,351 +0.05(+2.98%)
Sep 20, 2002 1.585 1.591 1.563 1.584 52,871 +0.02(+0.98%)
Sep 19, 2002 1.614 1.619 1.563 1.568 35,375 -0.07(-4.17%)
Sep 18, 2002 1.631 1.659 1.631 1.636 55,438 +0.01(+0.35%)
Sep 17, 2002 1.710 1.710 1.653 1.631 26,355 -0.02(-1.03%)
Sep 16, 2002 1.727 1.733 1.648 1.648 52,974 -0.01(-0.68%)
Sep 13, 2002 1.563 1.659 1.563 1.659 27,279 +0.10(+6.18%)
Sep 12, 2002 1.563 1.585 1.563 1.563 54,206 -0.01(-0.72%)
Sep 11, 2002 1.591 1.591 1.574 1.574 3,695 -0.00(-0.19%)
Sep 10, 2002 1.563 1.591 1.563 1.577 30,271 -0.01(-0.89%)
Sep 09, 2002 1.597 1.648 1.563 1.591 73,214 +0.00(+0.00%)
Sep 06, 2002 1.705 1.705 1.591 1.591 35,199 -0.03(-1.75%)
Sep 05, 2002 1.648 1.662 1.619 1.619 66,702 -0.06(-3.72%)
Sep 04, 2002 1.688 1.705 1.676 1.682 33,439 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.