Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.138 3.156 3.138 3.156 62,678 +0.00(+0.14%)
Nov 27, 2002 3.167 3.176 3.147 3.151 24,800 +0.00(+0.07%)
Nov 26, 2002 3.178 3.227 3.138 3.149 127,160 -0.03(-0.91%)
Nov 25, 2002 3.258 3.258 3.169 3.178 40,583 -0.08(-2.45%)
Nov 22, 2002 3.304 3.304 3.258 3.258 41,485 -0.06(-1.80%)
Nov 21, 2002 3.249 3.318 3.249 3.318 78,460 +0.08(+2.47%)
Nov 20, 2002 3.182 3.260 3.182 3.238 195,701 +0.06(+1.96%)
Nov 19, 2002 3.149 3.176 3.094 3.176 654,742 +0.02(+0.49%)
Nov 18, 2002 3.187 3.187 3.129 3.160 154,216 -0.03(-1.04%)
Nov 15, 2002 3.105 3.227 3.105 3.193 217,345 +0.16(+5.11%)
Nov 14, 2002 2.927 3.038 2.927 3.038 796,332 +0.11(+3.87%)
Nov 13, 2002 2.892 2.950 2.892 2.925 80,264 +0.04(+1.46%)
Nov 12, 2002 2.887 2.892 2.883 2.883 2,037,276 +0.00(+0.00%)
Nov 11, 2002 2.828 2.905 2.828 2.883 906,808 +0.03(+1.17%)
Nov 08, 2002 2.839 2.883 2.823 2.850 1,533,143 +0.02(+0.78%)
Nov 07, 2002 2.881 2.881 2.816 2.828 73,500 -0.06(-2.22%)
Nov 06, 2002 2.883 2.894 2.883 2.892 2,500,826 -0.02(-0.53%)
Nov 05, 2002 2.927 2.927 2.883 2.907 691,718 -0.03(-0.91%)
Nov 04, 2002 2.950 2.950 2.905 2.934 416,203 +0.03(+0.99%)
Nov 01, 2002 2.905 2.905 2.905 2.905 2,254 +0.00(+0.15%)
Oct 31, 2002 2.828 2.925 2.828 2.901 32,917 +0.08(+2.99%)
Oct 30, 2002 2.783 2.839 2.783 2.816 96,046 +0.02(+0.71%)
Oct 29, 2002 2.796 2.805 2.794 2.796 7,214 -0.02(-0.71%)
Oct 28, 2002 2.739 2.816 2.739 2.816 31,113 +0.10(+3.67%)
Oct 25, 2002 2.714 2.739 2.706 2.717 46,896 +0.00(+0.00%)
Oct 24, 2002 2.717 2.726 2.717 2.717 128,964 +0.00(+0.00%)
Oct 23, 2002 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Oct 22, 2002 2.717 2.717 2.717 2.717 31,113 +0.00(+0.00%)
Oct 21, 2002 2.730 2.739 2.706 2.717 36,073 -0.01(-0.49%)
Oct 18, 2002 2.750 2.750 2.728 2.730 339,546 -0.03(-1.12%)
Oct 17, 2002 2.703 2.761 2.701 2.761 48,699 +0.07(+2.55%)
Oct 16, 2002 2.759 2.759 2.683 2.692 11,724 -0.08(-2.88%)
Oct 15, 2002 2.790 2.790 2.759 2.772 57,718 -0.02(-0.71%)
Oct 14, 2002 2.785 2.799 2.785 2.792 18,938 +0.01(+0.32%)
Oct 11, 2002 2.750 2.821 2.750 2.783 31,564 +0.05(+1.87%)
Oct 10, 2002 2.745 2.761 2.732 2.732 9,469 -0.01(-0.48%)
Oct 09, 2002 2.763 2.763 2.745 2.745 2,254 -0.03(-1.12%)
Oct 08, 2002 2.828 2.828 2.777 2.777 23,898 -0.06(-2.03%)
Oct 07, 2002 2.816 2.874 2.816 2.834 37,426 +0.03(+1.11%)
Oct 04, 2002 2.783 2.816 2.783 2.803 55,012 +0.03(+0.96%)
Oct 03, 2002 2.785 2.785 2.772 2.777 231,324 -0.01(-0.24%)
Oct 02, 2002 2.810 2.810 2.783 2.783 21,644 -0.03(-1.03%)
Oct 01, 2002 2.810 2.812 2.810 2.812 4,509 +0.00(+0.08%)
Sep 30, 2002 2.779 2.812 2.761 2.810 24,349 +0.04(+1.36%)
Sep 27, 2002 2.839 2.839 2.768 2.772 74,853 -0.07(-2.50%)
Sep 26, 2002 2.841 2.845 2.832 2.843 15,331 +0.00(+0.16%)
Sep 25, 2002 2.794 2.850 2.794 2.839 25,251 +0.06(+1.99%)
Sep 24, 2002 2.757 2.790 2.750 2.783 22,095 +0.01(+0.40%)
Sep 23, 2002 2.839 2.839 2.761 2.772 16,233 -0.06(-1.96%)
Sep 20, 2002 2.894 2.894 2.805 2.828 1,803,697 -0.06(-2.00%)
Sep 19, 2002 2.912 2.912 2.850 2.885 30,662 -0.02(-0.69%)
Sep 18, 2002 2.938 2.938 2.905 2.905 7,665 -0.04(-1.50%)
Sep 17, 2002 2.972 2.994 2.950 2.950 111,829 -0.02(-0.75%)
Sep 16, 2002 2.981 2.983 2.972 2.972 8,116 -0.01(-0.37%)
Sep 13, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Sep 12, 2002 2.994 3.007 2.981 2.983 286,337 -0.02(-0.66%)
Sep 11, 2002 3.003 3.003 3.003 3.003 450 -0.00(-0.07%)
Sep 10, 2002 2.983 3.005 2.983 3.005 385,991 +0.04(+1.35%)
Sep 09, 2002 2.943 2.969 2.943 2.965 132,120 +0.02(+0.53%)
Sep 06, 2002 2.918 2.950 2.892 2.950 47,347 +0.01(+0.38%)
Sep 05, 2002 2.961 2.961 2.938 2.938 29,310 -0.02(-0.75%)
Sep 04, 2002 3.005 3.005 2.961 2.961 89,283 -0.06(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.