Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 2588 2624 2583 2604 0 +18.60(+0.72%)
Nov 29, 2001 2596 2604 2571 2585 0 -21.74(-0.83%)
Nov 28, 2001 2662 2665 2595 2607 0 -41.27(-1.56%)
Nov 27, 2001 2683 2688 2642 2648 0 +0.00(+0.00%)
Nov 26, 2001 2683 2688 2642 2648 0 -24.41(-0.91%)
Nov 24, 2001 2689 2689 2664 2673 0 -11.73(-0.44%)
Nov 23, 2001 2686 2686 2667 2684 0 -12.80(-0.47%)
Nov 22, 2001 2683 2709 2680 2697 0 +5.80(+0.22%)
Nov 21, 2001 2722 2722 2690 2691 0 -15.74(-0.58%)
Nov 20, 2001 2689 2707 2682 2707 0 +0.00(+0.00%)
Nov 19, 2001 2689 2707 2682 2707 0 +26.21(+0.98%)
Nov 17, 2001 2691 2692 2672 2681 0 -14.07(-0.52%)
Nov 16, 2001 2701 2723 2684 2695 0 -2.34(-0.09%)
Nov 15, 2001 2663 2706 2663 2697 0 +24.01(+0.90%)
Nov 14, 2001 2649 2677 2646 2673 0 +47.74(+1.82%)
Nov 13, 2001 2674 2677 2616 2626 0 +0.00(+0.00%)
Nov 12, 2001 2674 2677 2616 2626 0 -38.80(-1.46%)
Nov 10, 2001 2703 2707 2664 2664 0 -53.96(-1.99%)
Nov 09, 2001 2679 2729 2669 2718 0 +27.82(+1.03%)
Nov 08, 2001 2666 2690 2659 2690 0 +27.96(+1.05%)
Nov 07, 2001 2660 2673 2652 2663 0 +10.88(+0.41%)
Nov 06, 2001 2620 2655 2615 2652 0 +0.00(+0.00%)
Nov 05, 2001 2620 2655 2615 2652 0 +31.78(+1.21%)
Nov 03, 2001 2607 2626 2601 2620 0 +13.35(+0.51%)
Nov 02, 2001 2594 2613 2587 2606 0 +1.20(+0.05%)
Nov 01, 2001 2569 2611 2563 2605 0 +19.29(+0.75%)
Oct 31, 2001 2594 2598 2562 2586 0 -30.76(-1.18%)
Oct 30, 2001 2650 2654 2617 2617 0 +0.00(+0.00%)
Oct 29, 2001 2650 2654 2617 2617 0 -30.21(-1.14%)
Oct 26, 2001 2637 2647 2623 2647 0 +34.34(+1.31%)
Oct 25, 2001 2651 2668 2613 2613 0 -30.74(-1.16%)
Oct 24, 2001 2666 2673 2632 2643 0 -4.19(-0.16%)
Oct 23, 2001 2622 2648 2620 2648 0 +42.59(+1.63%)
Oct 22, 2001 2576 2606 2563 2605 0 +31.46(+1.22%)
Oct 19, 2001 2602 2611 2559 2574 0 -31.05(-1.19%)
Oct 18, 2001 2616 2616 2583 2605 0 -1.32(-0.05%)
Oct 17, 2001 2641 2655 2606 2606 0 -11.79(-0.45%)
Oct 16, 2001 2620 2628 2587 2618 0 -10.96(-0.42%)
Oct 15, 2001 2666 2668 2590 2629 0 -62.64(-2.33%)
Oct 12, 2001 2724 2729 2673 2691 0 -31.42(-1.15%)
Oct 11, 2001 2699 2749 2696 2723 0 +21.74(+0.80%)
Oct 10, 2001 2666 2705 2652 2701 0 +31.77(+1.19%)
Oct 09, 2001 2661 2676 2649 2669 0 +2.35(+0.09%)
Oct 08, 2001 2647 2667 2614 2667 0 -16.10(-0.60%)
Oct 05, 2001 2681 2705 2667 2683 0 -13.05(-0.48%)
Oct 04, 2001 2668 2704 2668 2696 0 +56.14(+2.13%)
Oct 03, 2001 2670 2670 2605 2640 0 -25.66(-0.96%)
Oct 02, 2001 2640 2667 2596 2666 0 +36.78(+1.40%)
Oct 01, 2001 2645 2658 2620 2629 0 -13.82(-0.52%)
Sep 28, 2001 2582 2656 2576 2643 0 +90.93(+3.56%)
Sep 27, 2001 2502 2552 2500 2552 0 +57.96(+2.32%)
Sep 26, 2001 2465 2499 2458 2494 0 +26.85(+1.09%)
Sep 25, 2001 2406 2482 2397 2467 0 +40.39(+1.66%)
Sep 24, 2001 2336 2426 2336 2426 0 +103.82(+4.47%)
Sep 21, 2001 2382 2385 2225 2323 0 -77.75(-3.24%)
Sep 20, 2001 2489 2499 2388 2400 0 -83.03(-3.34%)
Sep 19, 2001 2505 2516 2469 2483 0 -11.85(-0.47%)
Sep 18, 2001 2509 2509 2447 2495 0 -7.79(-0.31%)
Sep 17, 2001 2474 2524 2430 2503 0 -2.20(-0.09%)
Sep 14, 2001 2600 2618 2484 2505 0 -97.93(-3.76%)
Sep 13, 2001 2603 2616 2578 2603 0 +6.08(+0.23%)
Sep 12, 2001 2511 2604 2490 2597 0 +15.88(+0.62%)
Sep 11, 2001 2734 2750 2573 2581 0 -148.95(-5.46%)
Sep 10, 2001 2763 2781 2688 2730 0 -47.41(-1.71%)
Sep 07, 2001 2841 2853 2770 2778 0 -76.04(-2.66%)
Sep 06, 2001 2883 2896 2841 2854 0 -34.54(-1.20%)
Sep 05, 2001 2880 2888 2868 2888 0 +3.02(+0.10%)
Sep 04, 2001 2881 2889 2864 2885 0 +3.56(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.