Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.000 9.410 8.830 9.170 403,722 +0.12(+1.33%)
Oct 28, 2022 9.330 9.550 8.960 9.050 171,491 -0.25(-2.69%)
Oct 27, 2022 8.870 9.770 8.770 9.300 465,072 +0.90(+10.71%)
Oct 26, 2022 8.120 8.720 8.120 8.400 238,921 +0.30(+3.70%)
Oct 25, 2022 7.800 8.240 7.754 8.100 152,818 +0.25(+3.18%)
Oct 24, 2022 7.540 7.940 7.400 7.850 109,743 +0.37(+4.95%)
Oct 21, 2022 7.390 7.640 7.240 7.480 244,814 +0.11(+1.49%)
Oct 20, 2022 7.570 7.670 7.350 7.370 84,903 -0.28(-3.66%)
Oct 19, 2022 7.670 7.770 7.540 7.650 82,009 -0.13(-1.67%)
Oct 18, 2022 7.930 8.060 7.680 7.780 48,627 +0.05(+0.65%)
Oct 17, 2022 7.710 8.010 7.635 7.730 87,645 +0.20(+2.66%)
Oct 14, 2022 7.550 7.756 7.250 7.530 156,701 +0.03(+0.40%)
Oct 13, 2022 7.460 7.760 7.135 7.500 181,071 -0.10(-1.32%)
Oct 12, 2022 7.850 7.850 7.470 7.600 122,650 -0.22(-2.81%)
Oct 11, 2022 8.280 8.280 7.530 7.820 193,535 -0.47(-5.67%)
Oct 10, 2022 9.320 9.320 8.280 8.290 78,368 -1.00(-10.76%)
Oct 07, 2022 9.670 9.670 9.250 9.290 132,974 -0.41(-4.23%)
Oct 06, 2022 9.490 9.785 9.420 9.700 125,603 +0.18(+1.89%)
Oct 05, 2022 9.160 9.560 9.160 9.520 133,912 +0.20(+2.15%)
Oct 04, 2022 9.350 9.400 9.115 9.320 130,518 +0.23(+2.53%)
Oct 03, 2022 8.580 9.260 8.500 9.090 140,110 +0.74(+8.86%)
Sep 30, 2022 8.260 8.540 8.080 8.350 111,038 +0.09(+1.09%)
Sep 29, 2022 8.360 8.360 8.020 8.260 49,383 -0.27(-3.17%)
Sep 28, 2022 8.130 8.580 8.120 8.530 71,407 +0.41(+5.05%)
Sep 27, 2022 8.560 8.580 8.070 8.120 65,122 -0.23(-2.75%)
Sep 26, 2022 8.580 8.770 8.340 8.350 67,687 -0.30(-3.47%)
Sep 23, 2022 8.720 8.800 8.510 8.650 90,090 -0.20(-2.26%)
Sep 22, 2022 9.120 9.220 8.720 8.850 64,918 -0.25(-2.69%)
Sep 21, 2022 9.400 9.550 9.085 9.095 64,357 -0.30(-3.24%)
Sep 20, 2022 9.800 9.800 9.330 9.400 67,011 -0.46(-4.67%)
Sep 19, 2022 10.01 10.07 9.810 9.860 57,457 -0.27(-2.67%)
Sep 16, 2022 10.03 10.23 9.680 10.13 227,922 +0.02(+0.20%)
Sep 15, 2022 9.570 10.15 9.570 10.11 88,020 +0.38(+3.91%)
Sep 14, 2022 9.860 9.890 9.535 9.730 57,459 -0.18(-1.82%)
Sep 13, 2022 10.58 10.76 9.820 9.910 83,766 -0.92(-8.49%)
Sep 12, 2022 11.09 11.17 10.80 10.83 79,939 -0.27(-2.43%)
Sep 09, 2022 11.58 11.80 11.04 11.10 45,158 -0.37(-3.23%)
Sep 08, 2022 11.34 11.56 11.21 11.47 74,637 -0.04(-0.35%)
Sep 07, 2022 11.18 11.56 11.18 11.51 56,291 +0.24(+2.13%)
Sep 06, 2022 11.62 11.62 11.07 11.27 70,262 -0.18(-1.57%)
Sep 02, 2022 11.79 11.79 11.31 11.45 50,574 -0.13(-1.12%)
Sep 01, 2022 11.71 11.71 11.25 11.58 56,140 -0.29(-2.44%)
Aug 31, 2022 11.90 11.92 11.75 11.87 46,995 +0.10(+0.85%)
Aug 30, 2022 12.04 12.04 11.61 11.77 42,295 -0.26(-2.16%)
Aug 29, 2022 11.75 12.12 11.67 12.03 106,739 +0.11(+0.92%)
Aug 26, 2022 12.38 12.38 11.86 11.92 79,199 -0.43(-3.48%)
Aug 25, 2022 11.72 12.37 11.72 12.35 95,005 +0.75(+6.47%)
Aug 24, 2022 11.20 11.73 11.20 11.60 31,070 +0.33(+2.93%)
Aug 23, 2022 11.31 11.62 11.17 11.27 53,726 -0.01(-0.09%)
Aug 22, 2022 11.55 11.64 11.21 11.28 46,617 -0.57(-4.81%)
Aug 19, 2022 11.88 12.04 11.59 11.85 93,334 -0.26(-2.15%)
Aug 18, 2022 12.42 12.61 12.07 12.11 34,055 -0.40(-3.20%)
Aug 17, 2022 12.43 12.73 12.31 12.51 86,274 -0.13(-1.03%)
Aug 16, 2022 12.57 12.89 12.55 12.64 52,134 -0.11(-0.86%)
Aug 15, 2022 12.13 12.75 12.13 12.75 51,087 +0.34(+2.74%)
Aug 12, 2022 11.85 12.54 11.66 12.41 53,819 +0.73(+6.25%)
Aug 11, 2022 11.82 12.00 10.72 11.68 153,947 -0.32(-2.67%)
Aug 10, 2022 11.84 12.41 11.61 12.00 63,822 +0.29(+2.48%)
Aug 09, 2022 12.20 12.25 11.65 11.71 47,257 -0.65(-5.26%)
Aug 08, 2022 11.86 12.43 11.84 12.36 149,819 +0.63(+5.37%)
Aug 05, 2022 11.59 11.77 11.41 11.73 40,258 +0.10(+0.86%)
Aug 04, 2022 11.53 11.81 11.51 11.63 51,937 +0.19(+1.66%)
Aug 03, 2022 11.05 11.58 11.05 11.44 48,095 +0.57(+5.24%)
Aug 02, 2022 10.40 10.95 10.40 10.87 114,182 +0.35(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.