Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1242 1242 1242 1242 0 -0.39(-0.03%)
Oct 28, 2021 1242 1242 1242 1242 0 +0.21(+0.02%)
Oct 27, 2021 1243 1243 1241 1242 0 -0.67(-0.05%)
Oct 26, 2021 1243 1242 1242 1242 0 -16.59(-1.32%)
Oct 25, 2021 1259 1259 1259 1259 0 +0.38(+0.03%)
Oct 22, 2021 1259 1259 1258 1259 0 -0.11(-0.01%)
Oct 21, 2021 1259 1259 1258 1259 0 -0.22(-0.02%)
Oct 20, 2021 1260 1260 1259 1259 0 -1.17(-0.09%)
Oct 19, 2021 1260 1260 1259 1260 0 +0.66(+0.05%)
Oct 18, 2021 1259 1260 1259 1259 0 -0.11(-0.01%)
Oct 15, 2021 1260 1260 1259 1260 0 -0.25(-0.02%)
Oct 14, 2021 1258 1261 1258 1260 0 +1.49(+0.12%)
Oct 13, 2021 1260 1260 1258 1258 0 -1.42(-0.11%)
Oct 12, 2021 1261 1261 1259 1260 0 -0.89(-0.07%)
Oct 08, 2021 1261 1261 1261 1261 0 +1.18(+0.09%)
Oct 07, 2021 1259 1260 1259 1259 0 +1.30(+0.10%)
Oct 06, 2021 1258 1259 1258 1258 0 -0.48(-0.04%)
Oct 05, 2021 1258 1259 1257 1259 0 +0.63(+0.05%)
Oct 04, 2021 1257 1258 1257 1258 0 +0.47(+0.04%)
Oct 01, 2021 1259 1259 1257 1258 0 -1.55(-0.12%)
Sep 30, 2021 1259 1260 1259 1259 0 -0.19(-0.02%)
Sep 29, 2021 1259 1260 1259 1259 0 +0.45(+0.04%)
Sep 28, 2021 1260 1260 1259 1259 0 -1.13(-0.09%)
Sep 27, 2021 1261 1261 1260 1260 0 -0.46(-0.04%)
Sep 24, 2021 1261 1261 1260 1260 0 -0.34(-0.03%)
Sep 23, 2021 1261 1261 1261 1261 0 -0.05(-0.00%)
Sep 22, 2021 1260 1261 1260 1261 0 +0.62(+0.05%)
Sep 21, 2021 1261 1261 1260 1260 0 -0.17(-0.01%)
Sep 20, 2021 1261 1261 1260 1260 0 -1.50(-0.12%)
Sep 17, 2021 1262 1263 1262 1262 0 -0.51(-0.04%)
Sep 16, 2021 1263 1263 1262 1262 0 -0.26(-0.02%)
Sep 15, 2021 1262 1263 1262 1263 0 -0.06(-0.00%)
Sep 14, 2021 1263 1263 1262 1263 0 -0.15(-0.01%)
Sep 13, 2021 1265 1265 1263 1263 0 -1.34(-0.11%)
Sep 10, 2021 1265 1265 1264 1264 0 -0.40(-0.03%)
Sep 09, 2021 1265 1266 1265 1265 0 -0.51(-0.04%)
Sep 08, 2021 1265 1265 1264 1265 0 +0.39(+0.03%)
Sep 07, 2021 1265 1265 1264 1265 0 -0.47(-0.04%)
Sep 03, 2021 1265 1265 1265 1265 0 -0.76(-0.06%)
Sep 02, 2021 1264 1266 1264 1266 0 +1.20(+0.09%)
Sep 01, 2021 1264 1265 1264 1265 0 +0.49(+0.04%)
Aug 31, 2021 1264 1265 1264 1264 0 +0.52(+0.04%)
Aug 30, 2021 1264 1264 1263 1264 0 -1.08(-0.09%)
Aug 27, 2021 1265 1265 1265 1265 0 -0.33(-0.03%)
Aug 26, 2021 1265 1266 1265 1265 0 -0.01(-0.00%)
Aug 25, 2021 1265 1265 1265 1265 0 -0.07(-0.01%)
Aug 24, 2021 1266 1266 1265 1265 0 -0.45(-0.04%)
Aug 23, 2021 1265 1266 1265 1266 0 +0.17(+0.01%)
Aug 20, 2021 1265 1266 1265 1265 0 +0.46(+0.04%)
Aug 19, 2021 1265 1265 1264 1265 0 -0.11(-0.01%)
Aug 18, 2021 1265 1265 1265 1265 0 +0.09(+0.01%)
Aug 17, 2021 1265 1266 1265 1265 0 -0.14(-0.01%)
Aug 16, 2021 1264 1266 1264 1265 0 +0.65(+0.05%)
Aug 13, 2021 1264 1265 1264 1265 0 +0.26(+0.02%)
Aug 12, 2021 1265 1265 1264 1264 0 -0.47(-0.04%)
Aug 11, 2021 1265 1265 1264 1265 0 +0.20(+0.02%)
Aug 10, 2021 1265 1265 1264 1265 0 -0.60(-0.05%)
Aug 09, 2021 1265 1266 1264 1265 0 +0.23(+0.02%)
Aug 06, 2021 1265 1265 1264 1265 0 +0.32(+0.03%)
Aug 05, 2021 1264 1266 1264 1265 0 +0.43(+0.03%)
Aug 04, 2021 1261 1264 1261 1264 0 +2.73(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.