Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1418 1431 1414 1429 0 +11.78(+0.83%)
Oct 30, 2019 1407 1421 1397 1418 0 +11.87(+0.84%)
Oct 29, 2019 1407 1414 1401 1406 0 -5.49(-0.39%)
Oct 28, 2019 1415 1421 1405 1411 0 -4.09(-0.29%)
Oct 25, 2019 1436 1437 1413 1415 0 -22.18(-1.54%)
Oct 24, 2019 1437 1444 1433 1437 0 -1.38(-0.10%)
Oct 23, 2019 1425 1441 1423 1439 0 +19.26(+1.36%)
Oct 22, 2019 1430 1435 1416 1420 0 -9.73(-0.68%)
Oct 21, 2019 1434 1438 1414 1429 0 -13.14(-0.91%)
Oct 18, 2019 1451 1459 1433 1442 0 +19.56(+1.37%)
Oct 17, 2019 1422 1433 1417 1423 0 +6.67(+0.47%)
Oct 16, 2019 1415 1419 1406 1416 0 +0.07(+0.00%)
Oct 15, 2019 1414 1422 1410 1416 0 +5.19(+0.37%)
Oct 14, 2019 1417 1422 1408 1411 0 -0.99(-0.07%)
Oct 11, 2019 1421 1423 1409 1412 0 -8.16(-0.57%)
Oct 10, 2019 1416 1427 1411 1420 0 -3.45(-0.24%)
Oct 09, 2019 1428 1430 1415 1424 0 +7.46(+0.53%)
Oct 08, 2019 1424 1430 1412 1416 0 -7.47(-0.52%)
Oct 07, 2019 1437 1438 1421 1424 0 -18.98(-1.32%)
Oct 04, 2019 1426 1443 1423 1443 0 +20.53(+1.44%)
Oct 03, 2019 1413 1427 1396 1422 0 +19.23(+1.37%)
Oct 02, 2019 1430 1437 1397 1403 0 -38.70(-2.68%)
Oct 01, 2019 1440 1446 1425 1441 0 +4.26(+0.30%)
Sep 30, 2019 1434 1444 1429 1437 0 +3.64(+0.25%)
Sep 27, 2019 1440 1443 1426 1434 0 -2.49(-0.17%)
Sep 26, 2019 1439 1443 1429 1436 0 +3.91(+0.27%)
Sep 25, 2019 1438 1440 1426 1432 0 -2.94(-0.20%)
Sep 24, 2019 1435 1444 1428 1435 0 +3.46(+0.24%)
Sep 23, 2019 1427 1439 1424 1432 0 +4.82(+0.34%)
Sep 20, 2019 1446 1447 1425 1427 0 -14.25(-0.99%)
Sep 19, 2019 1435 1445 1431 1441 0 +7.03(+0.49%)
Sep 18, 2019 1432 1436 1422 1434 0 +1.39(+0.10%)
Sep 17, 2019 1428 1444 1424 1433 0 +6.97(+0.49%)
Sep 16, 2019 1430 1437 1417 1426 0 -8.46(-0.59%)
Sep 13, 2019 1441 1450 1429 1434 0 -21.86(-1.50%)
Sep 12, 2019 1457 1462 1452 1456 0 +7.90(+0.55%)
Sep 11, 2019 1435 1450 1427 1448 0 +9.71(+0.68%)
Sep 10, 2019 1433 1440 1422 1438 0 -1.37(-0.10%)
Sep 09, 2019 1452 1455 1434 1440 0 -16.87(-1.16%)
Sep 06, 2019 1461 1463 1443 1457 0 +3.77(+0.26%)
Sep 05, 2019 1469 1470 1450 1453 0 -15.47(-1.05%)
Sep 04, 2019 1458 1473 1455 1468 0 +11.61(+0.80%)
Sep 03, 2019 1449 1458 1445 1457 0 +6.20(+0.43%)
Aug 30, 2019 1453 1456 1443 1450 0 +0.85(+0.06%)
Aug 29, 2019 1455 1458 1438 1450 0 -1.18(-0.08%)
Aug 28, 2019 1440 1453 1433 1451 0 +9.38(+0.65%)
Aug 27, 2019 1441 1448 1433 1441 0 +4.42(+0.31%)
Aug 26, 2019 1423 1438 1416 1437 0 +20.74(+1.46%)
Aug 23, 2019 1435 1443 1408 1416 0 -20.53(-1.43%)
Aug 22, 2019 1429 1442 1427 1437 0 +8.56(+0.60%)
Aug 21, 2019 1432 1438 1420 1428 0 +6.30(+0.44%)
Aug 20, 2019 1441 1444 1421 1422 0 -20.97(-1.45%)
Aug 19, 2019 1438 1447 1433 1443 0 +6.34(+0.44%)
Aug 16, 2019 1424 1439 1423 1437 0 +15.42(+1.09%)
Aug 15, 2019 1410 1425 1404 1421 0 +22.86(+1.63%)
Aug 14, 2019 1409 1425 1397 1398 0 -15.13(-1.07%)
Aug 13, 2019 1398 1417 1397 1413 0 +7.92(+0.56%)
Aug 12, 2019 1409 1414 1399 1406 0 -7.62(-0.54%)
Aug 09, 2019 1423 1426 1404 1413 0 -7.47(-0.53%)
Aug 08, 2019 1408 1424 1398 1421 0 +14.59(+1.04%)
Aug 07, 2019 1383 1413 1368 1406 0 +23.09(+1.67%)
Aug 06, 2019 1372 1396 1365 1383 0 +32.02(+2.37%)
Aug 05, 2019 1387 1393 1359 1351 0 -35.04(-2.53%)
Aug 02, 2019 1376 1397 1374 1386 0 +7.99(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.