Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1356 1366 1336 1352 0 -0.16(-0.01%)
Oct 30, 2019 1345 1360 1327 1352 0 +6.33(+0.47%)
Oct 29, 2019 1348 1361 1337 1346 0 -3.39(-0.25%)
Oct 28, 2019 1350 1357 1339 1349 0 +0.19(+0.01%)
Oct 25, 2019 1354 1362 1339 1349 0 -9.47(-0.70%)
Oct 24, 2019 1359 1367 1345 1358 0 +0.59(+0.04%)
Oct 23, 2019 1354 1364 1343 1358 0 +3.33(+0.25%)
Oct 22, 2019 1359 1366 1346 1354 0 -2.27(-0.17%)
Oct 21, 2019 1344 1358 1340 1357 0 +13.77(+1.03%)
Oct 18, 2019 1335 1347 1328 1343 0 +7.40(+0.55%)
Oct 17, 2019 1333 1342 1327 1335 0 +3.23(+0.24%)
Oct 16, 2019 1328 1337 1319 1332 0 -9.88(-0.74%)
Oct 15, 2019 1342 1349 1331 1342 0 +1.17(+0.09%)
Oct 14, 2019 1341 1347 1331 1341 0 -0.71(-0.05%)
Oct 11, 2019 1342 1355 1333 1342 0 +5.09(+0.38%)
Oct 10, 2019 1335 1344 1327 1337 0 +2.13(+0.16%)
Oct 09, 2019 1338 1345 1328 1334 0 +3.46(+0.26%)
Oct 08, 2019 1337 1345 1323 1331 0 -8.34(-0.62%)
Oct 07, 2019 1337 1349 1332 1339 0 -1.69(-0.13%)
Oct 04, 2019 1335 1345 1329 1341 0 +10.40(+0.78%)
Oct 03, 2019 1318 1338 1311 1331 0 +11.62(+0.88%)
Oct 02, 2019 1324 1331 1309 1319 0 -6.98(-0.53%)
Oct 01, 2019 1337 1344 1316 1326 0 -11.52(-0.86%)
Sep 30, 2019 1336 1347 1331 1337 0 +2.27(+0.17%)
Sep 27, 2019 1340 1345 1325 1335 0 -5.37(-0.40%)
Sep 26, 2019 1335 1346 1329 1341 0 +8.87(+0.67%)
Sep 25, 2019 1326 1339 1321 1332 0 +5.58(+0.42%)
Sep 24, 2019 1331 1340 1318 1326 0 -1.10(-0.08%)
Sep 23, 2019 1320 1336 1315 1327 0 +2.30(+0.17%)
Sep 20, 2019 1331 1340 1320 1325 0 -3.35(-0.25%)
Sep 19, 2019 1333 1340 1324 1328 0 -1.62(-0.12%)
Sep 18, 2019 1336 1340 1317 1330 0 -1.65(-0.12%)
Sep 17, 2019 1325 1337 1317 1332 0 +9.08(+0.69%)
Sep 16, 2019 1312 1326 1306 1322 0 +10.62(+0.81%)
Sep 13, 2019 1324 1333 1305 1312 0 -15.60(-1.18%)
Sep 12, 2019 1336 1344 1317 1327 0 +0.15(+0.01%)
Sep 11, 2019 1318 1332 1307 1327 0 +6.45(+0.49%)
Sep 10, 2019 1320 1333 1299 1321 0 -4.00(-0.30%)
Sep 09, 2019 1324 1335 1307 1325 0 +1.48(+0.11%)
Sep 06, 2019 1320 1329 1314 1323 0 +5.35(+0.41%)
Sep 05, 2019 1321 1328 1307 1318 0 -3.39(-0.26%)
Sep 04, 2019 1317 1326 1311 1321 0 +12.17(+0.93%)
Sep 03, 2019 1300 1315 1294 1309 0 +5.59(+0.43%)
Aug 30, 2019 1305 1310 1296 1304 0 +2.82(+0.22%)
Aug 29, 2019 1296 1305 1289 1301 0 +12.11(+0.94%)
Aug 28, 2019 1285 1294 1280 1289 0 +4.18(+0.33%)
Aug 27, 2019 1298 1304 1282 1285 0 -6.37(-0.49%)
Aug 26, 2019 1290 1296 1278 1291 0 +9.73(+0.76%)
Aug 23, 2019 1300 1311 1276 1281 0 -22.38(-1.72%)
Aug 22, 2019 1299 1308 1291 1304 0 +5.62(+0.43%)
Aug 21, 2019 1299 1306 1289 1298 0 +3.88(+0.30%)
Aug 20, 2019 1307 1311 1292 1294 0 -10.37(-0.79%)
Aug 19, 2019 1301 1311 1293 1304 0 +10.72(+0.83%)
Aug 16, 2019 1285 1300 1280 1294 0 +12.89(+1.01%)
Aug 15, 2019 1274 1290 1265 1281 0 +8.67(+0.68%)
Aug 14, 2019 1285 1292 1268 1272 0 -21.31(-1.65%)
Aug 13, 2019 1286 1302 1275 1293 0 +6.98(+0.54%)
Aug 12, 2019 1287 1297 1278 1286 0 -3.65(-0.28%)
Aug 09, 2019 1289 1299 1276 1290 0 -3.18(-0.25%)
Aug 08, 2019 1276 1296 1266 1293 0 +19.23(+1.51%)
Aug 07, 2019 1258 1283 1246 1274 0 +11.08(+0.88%)
Aug 06, 2019 1253 1272 1244 1263 0 +13.42(+1.07%)
Aug 05, 2019 1272 1276 1235 1250 0 -31.68(-2.47%)
Aug 02, 2019 1276 1291 1267 1281 0 +2.87(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.