Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.550	1.600	1.550	1.600	6,778	+0.05(+3.04%)
Oct 30, 2019	1.553	1.553	1.553	1.553	200	-0.07(-4.15%)
Oct 29, 2019	1.600	1.620	1.600	1.620	1,088	+0.02(+1.25%)
Oct 28, 2019	1.600	1.620	1.600	1.600	3,998	+0.01(+0.63%)
Oct 25, 2019	1.590	1.590	1.590	1.590	300	-0.10(-5.81%)
Oct 24, 2019	1.688	1.688	1.688	1.688	1,000	+0.11(+7.18%)
Oct 23, 2019	1.575	1.575	1.575	1.575	617	-0.01(-0.32%)
Oct 22, 2019	1.590	1.590	1.580	1.580	3,296	-0.01(-0.93%)
Oct 21, 2019	1.595	1.595	1.595	1.595	2,503	-0.08(-4.50%)
Oct 18, 2019	1.600	1.670	1.600	1.670	900	+0.03(+2.00%)
Oct 17, 2019		1.637	1.637	1.637	9	+0.00(+0.00%)
Oct 16, 2019		1.637	1.637	1.637	23	+0.00(+0.00%)
Oct 15, 2019	1.637	1.637	1.637	1.637	342	+0.00(+0.14%)
Oct 14, 2019		1.635	1.635	1.635	4	+0.00(+0.00%)
Oct 11, 2019		1.635	1.635	1.635	100	+0.00(+0.00%)
Oct 10, 2019	1.660	1.660	1.635	1.635	1,981	+0.04(+2.82%)
Oct 08, 2019		1.590	1.590	1.590	0	-0.10(-5.65%)
Oct 07, 2019	1.730	1.730	1.685	1.685	4,531	+0.05(+2.76%)
Oct 04, 2019	1.580	1.640	1.580	1.640	4,700	-0.02(-1.31%)
Oct 03, 2019	1.650	1.662	1.650	1.662	2,275	+0.03(+1.66%)
Oct 02, 2019		1.635	1.635	1.635	22	+0.00(+0.00%)
Oct 01, 2019	1.600	1.650	1.590	1.635	1,566	+0.05(+3.46%)
Sep 30, 2019	1.580	1.590	1.580	1.580	2,930	+0.03(+1.94%)
Sep 27, 2019		1.550	1.550	1.550	7	+0.00(+0.00%)
Sep 26, 2019		1.685	1.685	1.550	503	-0.14(-8.02%)
Sep 25, 2019		1.685	1.685	1.685	45	+0.00(+0.00%)
Sep 24, 2019	1.610	1.685	1.610	1.685	3,801	+0.05(+2.87%)
Sep 23, 2019	1.638	1.638	1.638	1.638	934	-0.02(-1.32%)
Sep 20, 2019		1.660	1.660	1.660	4	+0.00(+0.00%)
Sep 19, 2019	1.650	1.675	1.650	1.660	8,671	+0.03(+1.84%)
Sep 18, 2019		1.630	1.630	1.630	49	+0.00(+0.00%)
Sep 17, 2019		1.630	1.630	1.630	138	+0.00(+0.00%)
Sep 16, 2019	1.630	1.630	1.630	1.630	1,488	+0.01(+0.91%)
Sep 13, 2019	1.630	1.630	1.570	1.615	7,300	-0.01(-0.90%)
Sep 12, 2019	1.630	1.630	1.630	1.630	313	+0.00(+0.00%)
Sep 11, 2019	1.640	1.665	1.630	1.630	18,388	-0.01(-0.61%)
Sep 10, 2019	1.610	1.655	1.570	1.640	53,925	-0.05(-2.96%)
Sep 09, 2019	1.750	1.750	1.667	1.690	4,978	-0.01(-0.59%)
Sep 06, 2019	1.690	1.700	1.690	1.700	700	+0.01(+0.36%)
Sep 05, 2019	1.650	1.700	1.650	1.694	3,600	+0.07(+4.31%)
Sep 04, 2019	1.650	1.650	1.618	1.624	17,971	+0.01(+0.86%)
Sep 03, 2019	1.610	1.610	1.610	1.610	111	-0.01(-0.74%)
Aug 30, 2019		1.622	1.622	1.622	50	+0.00(+0.00%)
Aug 29, 2019	1.600	1.630	1.600	1.622	15,479	+0.03(+2.01%)
Aug 28, 2019	1.540	1.590	1.540	1.590	12	-0.02(-1.24%)
Aug 27, 2019	1.590	1.670	1.590	1.610	43,561	+0.02(+1.26%)
Aug 26, 2019	1.550	1.590	1.510	1.590	17,749	-0.01(-0.63%)
Aug 21, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 20, 2019	1.590	1.600	1.575	1.600	2,106	+0.01(+0.46%)
Aug 19, 2019	1.590	1.600	1.585	1.593	8,790	+0.04(+2.75%)
Aug 16, 2019	1.550	1.550	1.550	1.550	200	+0.04(+2.65%)
Aug 15, 2019	1.630	1.630	1.510	1.510	8,549	-0.14(-8.48%)
Aug 14, 2019	1.660	1.660	1.620	1.650	12,069	-0.02(-1.20%)
Aug 13, 2019	1.640	1.680	1.600	1.670	27,892	+0.01(+0.91%)
Aug 12, 2019	1.601	1.730	1.600	1.655	45,696	+0.06(+3.51%)
Aug 09, 2019	1.585	1.600	1.580	1.599	5,200	-0.01(-0.69%)
Aug 08, 2019	1.540	1.610	1.540	1.610	16,653	+0.12(+8.05%)
Aug 07, 2019	1.500	1.510	1.430	1.490	55,666	+0.12(+8.76%)
Aug 06, 2019	1.340	1.450	1.340	1.370	22,148	+0.03(+2.24%)
Aug 05, 2019		1.370	1.370	1.340	298	-0.11(-7.59%)
Aug 02, 2019		1.450	1.450	1.450	99	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices