Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Oct 29, 2018 0.2950 0.2950 0.2950 0.2950 8,516 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2950 0.2600 0.2950 5,400 -0.03(-7.81%)
Oct 25, 2018 0.2600 0.3200 0.2600 0.3200 600 +0.06(+23.08%)
Oct 24, 2018 0.2900 0.2900 0.2600 0.2600 16,270 -0.03(-10.34%)
Oct 23, 2018 0.3380 0.3400 0.2700 0.2900 15,800 -0.05(-14.71%)
Oct 22, 2018 0.3600 0.3700 0.3400 0.3400 16,673 +0.07(+23.64%)
Oct 19, 2018 0.2500 0.4000 0.2500 0.2750 24,900 +0.03(+12.24%)
Oct 18, 2018 0.2500 0.2500 0.2450 0.2450 18,565 -0.01(-2.00%)
Oct 17, 2018 0.2250 0.2500 0.2250 0.2500 35,245 +0.01(+4.17%)
Oct 16, 2018 0.2000 0.2400 0.2000 0.2400 39,249 +0.05(+26.32%)
Oct 15, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2018 0.1900 0.1900 0.1700 0.1700 13,000 -0.02(-9.09%)
Oct 08, 2018 0.1000 0.1900 0.1000 0.1870 26,660 +0.04(+24.67%)
Oct 05, 2018 0.1600 0.1600 0.1000 0.1500 40,000 -0.01(-6.25%)
Oct 04, 2018 0.1800 0.2000 0.1500 0.1600 23,747 -0.02(-11.11%)
Oct 03, 2018 0.1310 0.2100 0.1310 0.1800 12,000 -0.02(-10.00%)
Oct 02, 2018 0.1600 0.2000 0.1600 0.2000 5,000 -0.02(-9.09%)
Oct 01, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 28, 2018 0.1310 0.2200 0.1310 0.2200 13,800 +0.00(+0.00%)
Sep 27, 2018 0.2210 0.2600 0.1300 0.2200 2,500 +0.09(+69.23%)
Sep 26, 2018 0.1650 0.3000 0.1300 0.1300 23,094 +0.01(+5.52%)
Sep 25, 2018 0.1200 0.1232 0.1200 0.1232 2,980 -0.01(-8.74%)
Sep 24, 2018 0.1350 0.1350 0.1350 0.1350 4,999 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1350 0.1350 0.1350 9,100 +0.02(+12.50%)
Sep 20, 2018 0.1150 0.1200 0.1000 0.1200 31,790 +0.00(+4.35%)
Sep 19, 2018 0.0520 0.1150 0.0500 0.1150 16,725 +0.03(+27.78%)
Sep 18, 2018 0.1100 0.1100 0.0900 0.0900 30,550 -0.02(-18.18%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 27,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 775 -0.03(-26.94%)
Aug 30, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Aug 29, 2018 0.1095 0.1095 0.1095 0.1095 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1095 0.0950 0.1095 550 +0.00(+0.00%)
Aug 24, 2018 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.68%)
Aug 17, 2018 0.0800 0.1095 0.0800 0.1095 300 +0.01(+9.50%)
Aug 16, 2018 0.0810 0.1000 0.0800 0.1000 11,225 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2018 0.0701 0.1100 0.0701 0.1000 6,225 -0.01(-9.09%)
Aug 10, 2018 0.0701 0.1100 0.0701 0.1100 2,700 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1100 0.0701 0.1100 14,300 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2018 0.0870 0.1195 0.0850 0.1100 12,189 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.