Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.270 9.290 9.237 9.277 34,365 +0.00(+0.00%)
Oct 29, 2015 9.283 9.290 9.231 9.277 47,731 -0.01(-0.07%)
Oct 28, 2015 9.277 9.303 9.270 9.283 14,950 +0.00(+0.00%)
Oct 27, 2015 9.277 9.290 9.257 9.283 30,447 +0.00(+0.00%)
Oct 26, 2015 9.257 9.283 9.244 9.283 40,923 +0.01(+0.14%)
Oct 23, 2015 9.211 9.270 9.211 9.270 59,111 +0.07(+0.72%)
Oct 22, 2015 9.237 9.277 9.198 9.204 35,871 -0.05(-0.50%)
Oct 21, 2015 9.191 9.250 9.171 9.250 68,357 +0.07(+0.77%)
Oct 20, 2015 9.132 9.211 9.132 9.180 99,364 +0.04(+0.45%)
Oct 19, 2015 9.158 9.158 9.125 9.138 24,631 -0.01(-0.14%)
Oct 16, 2015 9.145 9.164 9.132 9.152 38,514 +0.03(+0.36%)
Oct 15, 2015 9.145 9.171 9.105 9.119 39,368 -0.03(-0.29%)
Oct 14, 2015 9.138 9.158 9.079 9.145 53,743 +0.03(+0.36%)
Oct 13, 2015 9.119 9.119 9.066 9.112 38,496 +0.02(+0.23%)
Oct 12, 2015 9.117 9.131 9.085 9.091 34,264 +0.00(+0.00%)
Oct 09, 2015 9.091 9.098 9.085 9.091 25,775 -0.01(-0.14%)
Oct 08, 2015 9.098 9.131 9.065 9.104 88,221 +0.04(+0.43%)
Oct 07, 2015 9.078 9.096 9.052 9.065 81,908 -0.05(-0.50%)
Oct 06, 2015 9.058 9.137 9.045 9.111 63,868 +0.05(+0.58%)
Oct 05, 2015 9.085 9.085 9.032 9.058 43,083 -0.01(-0.14%)
Oct 02, 2015 9.091 9.111 9.071 9.071 31,879 -0.01(-0.07%)
Oct 01, 2015 9.091 9.117 9.078 9.078 26,550 +0.03(+0.29%)
Sep 30, 2015 9.131 9.131 9.052 9.052 57,515 -0.06(-0.65%)
Sep 29, 2015 9.065 9.117 9.065 9.111 44,521 +0.05(+0.58%)
Sep 28, 2015 9.104 9.117 9.052 9.058 63,452 -0.05(-0.50%)
Sep 25, 2015 9.078 9.111 9.058 9.104 26,164 +0.05(+0.51%)
Sep 24, 2015 9.098 9.117 9.058 9.058 33,050 -0.04(-0.43%)
Sep 23, 2015 9.098 9.111 9.085 9.098 17,657 -0.02(-0.22%)
Sep 22, 2015 9.065 9.117 9.039 9.117 30,167 +0.07(+0.72%)
Sep 21, 2015 9.071 9.084 9.052 9.052 21,340 -0.03(-0.36%)
Sep 18, 2015 8.993 9.111 8.993 9.085 80,569 +0.06(+0.65%)
Sep 17, 2015 8.940 9.026 8.894 9.026 39,225 +0.09(+1.03%)
Sep 16, 2015 8.927 8.940 8.899 8.934 34,662 +0.01(+0.07%)
Sep 15, 2015 8.953 8.956 8.921 8.927 16,154 -0.05(-0.51%)
Sep 14, 2015 8.980 9.039 8.967 8.973 50,965 -0.01(-0.07%)
Sep 11, 2015 9.052 9.071 8.980 8.980 39,007 -0.07(-0.79%)
Sep 10, 2015 9.044 9.090 9.044 9.051 56,408 -0.03(-0.29%)
Sep 09, 2015 9.057 9.077 9.038 9.077 44,148 +0.02(+0.22%)
Sep 08, 2015 8.986 9.057 8.973 9.057 63,348 +0.04(+0.43%)
Sep 04, 2015 8.940 9.018 9.018 9.018 30,649 +0.08(+0.88%)
Sep 03, 2015 8.940 8.946 8.894 8.940 36,734 +0.03(+0.37%)
Sep 02, 2015 8.920 8.940 8.894 8.907 41,632 -0.03(-0.29%)
Sep 01, 2015 8.973 9.364 8.920 8.933 49,098 +0.01(+0.15%)
Aug 31, 2015 8.940 8.940 8.888 8.920 48,316 -0.01(-0.07%)
Aug 28, 2015 8.881 8.938 8.881 8.927 49,193 +0.01(+0.07%)
Aug 27, 2015 8.894 8.933 8.849 8.920 138,498 +0.03(+0.29%)
Aug 26, 2015 8.973 8.979 8.875 8.894 96,659 -0.08(-0.87%)
Aug 25, 2015 8.973 8.973 8.927 8.973 49,130 +0.00(+0.00%)
Aug 24, 2015 8.992 8.992 8.888 8.973 76,535 -0.07(-0.79%)
Aug 21, 2015 9.064 9.064 9.005 9.044 32,157 +0.00(+0.00%)
Aug 20, 2015 9.044 9.051 9.008 9.044 22,424 +0.00(+0.00%)
Aug 19, 2015 9.025 9.044 8.999 9.044 28,381 +0.02(+0.19%)
Aug 18, 2015 8.979 9.038 8.979 9.027 33,691 +0.03(+0.32%)
Aug 17, 2015 9.031 9.051 8.999 8.999 18,859 -0.03(-0.36%)
Aug 14, 2015 9.025 9.038 9.012 9.031 18,219 -0.01(-0.07%)
Aug 13, 2015 9.051 9.064 9.005 9.038 35,697 -0.03(-0.36%)
Aug 12, 2015 9.018 9.070 9.018 9.070 33,815 +0.05(+0.59%)
Aug 11, 2015 8.959 9.030 8.939 9.017 67,709 +0.09(+1.02%)
Aug 10, 2015 8.985 8.985 8.926 8.926 33,809 -0.05(-0.51%)
Aug 07, 2015 8.978 9.011 8.959 8.972 39,513 -0.01(-0.14%)
Aug 06, 2015 8.939 9.011 8.939 8.985 69,468 +0.03(+0.29%)
Aug 05, 2015 9.076 9.076 8.959 8.959 61,270 -0.16(-1.71%)
Aug 04, 2015 8.920 9.147 8.913 9.115 213,475 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.