Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5414 5529 5387 5478 0 +85.07(+1.58%)
Oct 29, 2015 5494 5523 5279 5393 0 -125.70(-2.28%)
Oct 28, 2015 5437 5546 5396 5519 0 +100.69(+1.86%)
Oct 27, 2015 5434 5487 5339 5418 0 -48.43(-0.89%)
Oct 26, 2015 5429 5491 5364 5466 0 +38.44(+0.71%)
Oct 23, 2015 5486 5498 5359 5428 0 -21.52(-0.39%)
Oct 22, 2015 5420 5513 5383 5449 0 +42.10(+0.78%)
Oct 21, 2015 5483 5503 5373 5407 0 -32.33(-0.59%)
Oct 20, 2015 5480 5537 5419 5440 0 -46.71(-0.85%)
Oct 19, 2015 5430 5507 5426 5486 0 +51.60(+0.95%)
Oct 16, 2015 5339 5456 5320 5435 0 +115.47(+2.17%)
Oct 15, 2015 5298 5338 5204 5319 0 +35.28(+0.67%)
Oct 14, 2015 5385 5412 5275 5284 0 -102.69(-1.91%)
Oct 13, 2015 5462 5494 5383 5387 0 -110.88(-2.02%)
Oct 12, 2015 5472 5522 5448 5498 0 +40.31(+0.74%)
Oct 09, 2015 5490 5515 5432 5457 0 -34.05(-0.62%)
Oct 08, 2015 5403 5504 5392 5491 0 +69.05(+1.27%)
Oct 07, 2015 5340 5435 5274 5422 0 +113.48(+2.14%)
Oct 06, 2015 5454 5493 5263 5309 0 -108.98(-2.01%)
Oct 05, 2015 5267 5430 5265 5418 0 +178.17(+3.40%)
Oct 02, 2015 5125 5246 5064 5240 0 +74.07(+1.43%)
Oct 01, 2015 5088 5187 5021 5166 0 +107.06(+2.12%)
Sep 30, 2015 4960 5075 4952 5058 0 +148.87(+3.03%)
Sep 29, 2015 5017 5057 4863 4910 0 -96.98(-1.94%)
Sep 28, 2015 5285 5289 4987 5007 0 -309.28(-5.82%)
Sep 25, 2015 5410 5433 5293 5316 0 -36.90(-0.69%)
Sep 24, 2015 5408 5437 5312 5353 0 -107.14(-1.96%)
Sep 23, 2015 5504 5534 5419 5460 0 -31.71(-0.58%)
Sep 22, 2015 5526 5536 5438 5492 0 -78.09(-1.40%)
Sep 21, 2015 5619 5681 5548 5570 0 -20.91(-0.37%)
Sep 18, 2015 5658 5690 5572 5591 0 -134.68(-2.35%)
Sep 17, 2015 5695 5811 5674 5725 0 +33.44(+0.59%)
Sep 16, 2015 5698 5719 5655 5692 0 -12.72(-0.22%)
Sep 15, 2015 5702 5745 5656 5705 0 +42.18(+0.74%)
Sep 14, 2015 5714 5724 5639 5662 0 -44.88(-0.79%)
Sep 11, 2015 5585 5735 5582 5707 0 +111.79(+2.00%)
Sep 10, 2015 5561 5639 5553 5595 0 +12.59(+0.23%)
Sep 09, 2015 5722 5728 5571 5583 0 -74.52(-1.32%)
Sep 08, 2015 5596 5673 5575 5657 0 +170.57(+3.11%)
Sep 04, 2015 5487 5487 5487 5487 0 -62.83(-1.13%)
Sep 03, 2015 5514 5591 5494 5550 0 +61.81(+1.13%)
Sep 02, 2015 5415 5490 5384 5488 0 +133.78(+2.50%)
Sep 01, 2015 5381 5425 5330 5354 0 -122.79(-2.24%)
Aug 31, 2015 5473 5565 5452 5477 0 -11.55(-0.21%)
Aug 28, 2015 5395 5513 5375 5488 0 +83.33(+1.54%)
Aug 27, 2015 5420 5456 5316 5405 0 +44.78(+0.84%)
Aug 26, 2015 5384 5421 5226 5360 0 +97.88(+1.86%)
Aug 25, 2015 5448 5466 5258 5262 0 -35.09(-0.66%)
Aug 24, 2015 5322 5513 5104 5298 0 -264.67(-4.76%)
Aug 21, 2015 5619 5695 5543 5562 0 -117.11(-2.06%)
Aug 20, 2015 5812 5854 5673 5679 0 -173.13(-2.96%)
Aug 19, 2015 5830 5891 5782 5852 0 -16.40(-0.28%)
Aug 18, 2015 5818 5890 5788 5869 0 +73.37(+1.27%)
Aug 17, 2015 5755 5815 5729 5795 0 +23.90(+0.41%)
Aug 14, 2015 5721 5786 5708 5772 0 +43.42(+0.76%)
Aug 13, 2015 5711 5770 5700 5728 0 +15.95(+0.28%)
Aug 12, 2015 5664 5734 5580 5712 0 +6.58(+0.12%)
Aug 11, 2015 5676 5741 5658 5706 0 -12.52(-0.22%)
Aug 10, 2015 5694 5778 5685 5718 0 +50.97(+0.90%)
Aug 07, 2015 5704 5769 5642 5667 0 +152.49(+2.77%)
Aug 06, 2015 5643 5685 5455 5515 0 -142.76(-2.52%)
Aug 05, 2015 5709 5721 5601 5657 0 -16.58(-0.29%)
Aug 04, 2015 5627 5683 5598 5674 0 +52.72(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.