Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.517 3.630 3.500 3.500 14,963 -0.05(-1.41%)
Oct 29, 2015 3.510 3.750 3.490 3.550 26,470 +0.09(+2.60%)
Oct 28, 2015 3.490 3.540 3.400 3.460 23,643 +0.03(+0.87%)
Oct 27, 2015 3.600 3.600 3.400 3.430 8,811 -0.15(-4.19%)
Oct 26, 2015 3.590 3.620 3.580 3.580 17,218 +0.02(+0.56%)
Oct 23, 2015 3.500 3.600 3.450 3.560 28,298 +0.03(+0.85%)
Oct 22, 2015 3.520 3.600 3.451 3.530 8,935 +0.02(+0.63%)
Oct 21, 2015 3.430 3.580 3.400 3.508 23,410 +0.09(+2.64%)
Oct 20, 2015 3.400 3.420 3.380 3.418 32,386 +0.04(+1.12%)
Oct 19, 2015 3.380 3.390 3.380 3.380 8,486 +0.00(+0.05%)
Oct 16, 2015 3.400 3.400 3.350 3.378 11,603 -0.02(-0.64%)
Oct 15, 2015 3.420 3.430 3.370 3.400 19,331 +0.04(+1.19%)
Oct 14, 2015 3.386 3.459 3.360 3.360 9,114 +0.00(+0.00%)
Oct 13, 2015 3.350 3.400 3.340 3.360 13,705 +0.04(+1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.320 10,156 -0.06(-1.78%)
Oct 09, 2015 3.350 3.440 3.311 3.380 39,926 +0.05(+1.50%)
Oct 08, 2015 3.260 3.458 3.260 3.330 16,525 +0.06(+1.83%)
Oct 07, 2015 3.070 3.340 3.060 3.270 94,101 +0.17(+5.48%)
Oct 06, 2015 3.100 3.100 3.080 3.100 6,101 +0.00(+0.00%)
Oct 05, 2015 3.150 3.150 3.070 3.100 4,057 -0.04(-1.27%)
Oct 02, 2015 3.150 3.150 3.080 3.140 14,245 +0.02(+0.64%)
Oct 01, 2015 3.099 3.150 3.070 3.120 9,053 +0.00(+0.08%)
Sep 30, 2015 3.070 3.150 3.070 3.117 5,978 +0.05(+1.55%)
Sep 29, 2015 3.131 3.131 3.070 3.070 3,700 -0.01(-0.33%)
Sep 28, 2015 3.070 3.080 3.070 3.080 4,599 +0.00(+0.00%)
Sep 25, 2015 3.105 3.105 3.070 3.080 4,377 +0.00(+0.00%)
Sep 24, 2015 3.100 3.100 3.080 3.080 830 -0.03(-0.96%)
Sep 23, 2015 3.110 3.110 3.110 3.110 137 +0.01(+0.32%)
Sep 22, 2015 3.150 3.150 3.100 3.100 288 -0.05(-1.59%)
Sep 21, 2015 3.150 3.150 3.140 3.150 971 +0.00(+0.00%)
Sep 18, 2015 3.100 3.150 3.100 3.150 4,561 +0.05(+1.61%)
Sep 16, 2015 3.120 3.100 3.100 3.100 8 -0.05(-1.59%)
Sep 15, 2015 3.080 3.150 3.080 3.150 897 +0.02(+0.64%)
Sep 14, 2015 3.070 3.132 3.060 3.130 3,327 -0.01(-0.32%)
Sep 11, 2015 3.080 3.140 3.060 3.140 10,975 +0.00(+0.00%)
Sep 10, 2015 3.070 3.150 3.070 3.140 1,286 +0.03(+0.96%)
Sep 09, 2015 3.130 3.150 3.060 3.110 8,018 -0.04(-1.27%)
Sep 08, 2015 3.060 3.150 3.060 3.150 469 +0.01(+0.32%)
Sep 04, 2015 3.130 3.140 3.140 3.140 6,900 -0.01(-0.32%)
Sep 03, 2015 3.140 3.150 3.130 3.150 7,769 +0.06(+1.94%)
Sep 02, 2015 3.140 3.150 3.090 3.090 9,013 -0.05(-1.59%)
Sep 01, 2015 3.100 3.150 3.097 3.140 4,227 -0.01(-0.32%)
Aug 31, 2015 3.130 3.150 3.130 3.150 5,400 +0.04(+1.29%)
Aug 28, 2015 3.124 3.150 3.110 3.110 3,460 +0.05(+1.63%)
Aug 27, 2015 3.150 3.150 3.060 3.060 2,386 -0.01(-0.33%)
Aug 26, 2015 3.160 3.160 3.060 3.070 6,983 -0.03(-0.97%)
Aug 25, 2015 3.050 3.238 3.049 3.100 19,966 +0.04(+1.31%)
Aug 24, 2015 3.080 3.158 2.990 3.060 10,233 -0.03(-0.97%)
Aug 21, 2015 3.090 3.090 3.090 3.090 1,457 -0.11(-3.44%)
Aug 20, 2015 3.130 3.240 3.130 3.200 5,338 -0.03(-1.08%)
Aug 19, 2015 3.250 3.250 3.131 3.235 2,159 +0.00(+0.15%)
Aug 18, 2015 3.090 3.239 3.090 3.230 7,322 +0.10(+3.19%)
Aug 17, 2015 3.120 3.200 3.120 3.130 22,904 +0.00(+0.00%)
Aug 14, 2015 3.160 3.160 3.130 3.130 8,793 -0.05(-1.57%)
Aug 13, 2015 3.130 3.190 3.130 3.180 11,543 +0.02(+0.63%)
Aug 12, 2015 3.138 3.210 3.130 3.160 8,768 +0.03(+0.96%)
Aug 11, 2015 3.100 3.201 3.100 3.130 20,382 -0.08(-2.37%)
Aug 10, 2015 3.230 3.230 3.150 3.206 2,432 +0.07(+2.10%)
Aug 07, 2015 3.220 3.230 3.130 3.140 2,168 -0.04(-1.26%)
Aug 06, 2015 3.290 3.290 3.170 3.180 7,757 -0.11(-3.34%)
Aug 05, 2015 3.270 3.300 3.270 3.290 10,507 +0.02(+0.61%)
Aug 04, 2015 3.270 3.300 3.270 3.270 18,106 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.