Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs - Generic Sector
(CIX:
MSECTOR512
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4290
4423
4189
4223
0
+95.30(+2.31%)
Oct 30, 2014
3980
4137
3980
4127
0
+51.82(+1.27%)
Oct 28, 2014
4030
4080
4019
4076
0
+60.45(+1.51%)
Oct 27, 2014
4034
4035
4015
4015
0
-20.27(-0.50%)
Oct 24, 2014
3992
4053
3975
4035
0
+60.33(+1.52%)
Oct 23, 2014
4037
4064
3971
3975
0
-124.35(-3.03%)
Oct 21, 2014
4003
4105
3988
4099
0
+136.87(+3.45%)
Oct 20, 2014
3898
3969
3834
3963
0
+65.97(+1.69%)
Oct 17, 2014
3897
3897
3896
3897
0
+54.57(+1.42%)
Oct 16, 2014
3660
3877
3651
3842
0
+108.42(+2.90%)
Oct 15, 2014
3632
3792
3553
3734
0
+44.70(+1.21%)
Oct 14, 2014
3763
3790
3680
3689
0
-65.69(-1.75%)
Oct 13, 2014
3755
3756
3748
3755
0
-133.95(-3.44%)
Oct 10, 2014
3948
3977
3903
3889
0
-61.10(-1.55%)
Oct 09, 2014
4022
4070
3943
3950
0
-87.51(-2.17%)
Oct 08, 2014
3963
4046
3888
4037
0
+87.32(+2.21%)
Oct 07, 2014
4025
4026
3920
3950
0
-66.83(-1.66%)
Oct 06, 2014
3991
4107
3972
4017
0
+55.70(+1.41%)
Oct 03, 2014
3860
4038
3793
3961
0
+292.40(+7.97%)
Oct 02, 2014
3565
4021
3558
3669
0
+94.55(+2.65%)
Oct 01, 2014
3609
3616
3555
3574
0
-24.02(-0.67%)
Sep 30, 2014
3635
3651
3542
3598
0
-18.92(-0.52%)
Sep 29, 2014
3629
3666
3600
3617
0
-38.91(-1.06%)
Sep 26, 2014
3627
3665
3588
3656
0
+27.79(+0.77%)
Sep 25, 2014
3644
3683
3603
3628
0
-112.86(-3.02%)
Sep 19, 2014
3843
3868
3737
3741
0
-83.97(-2.20%)
Sep 18, 2014
3816
3868
3792
3825
0
+33.31(+0.88%)
Sep 17, 2014
3801
3815
3758
3792
0
+2.98(+0.08%)
Sep 16, 2014
3691
3794
3679
3789
0
+94.50(+2.56%)
Sep 15, 2014
3736
3766
3673
3694
0
-23.39(-0.63%)
Sep 12, 2014
3787
3788
3711
3718
0
-57.56(-1.52%)
Sep 11, 2014
3743
3782
3695
3775
0
+28.45(+0.76%)
Sep 10, 2014
3764
3777
3727
3747
0
-5.63(-0.15%)
Sep 09, 2014
3801
3805
3743
3752
0
-38.95(-1.03%)
Sep 08, 2014
3701
3841
3699
3791
0
+75.44(+2.03%)
Sep 05, 2014
3705
3735
3662
3716
0
+3.26(+0.09%)
Sep 04, 2014
3798
3805
3608
3713
0
-64.11(-1.70%)
Sep 03, 2014
3850
3870
3762
3777
0
-68.91(-1.79%)
Sep 02, 2014
3855
3872
3828
3846
0
+6.25(+0.16%)
Aug 29, 2014
3839
3839
3839
0
+37.80(+0.99%)
Aug 28, 2014
3798
3807
3753
3802
0
+5.55(+0.15%)
Aug 27, 2014
3827
3842
3781
3796
0
-17.05(-0.45%)
Aug 26, 2014
3833
3855
3804
3813
0
-10.79(-0.28%)
Aug 25, 2014
3819
3849
3807
3824
0
+26.72(+0.70%)
Aug 22, 2014
3791
3859
3769
3797
0
+36.88(+0.98%)
Aug 21, 2014
3821
3839
3753
3760
0
-66.01(-1.73%)
Aug 20, 2014
3710
3847
3691
3826
0
+121.46(+3.28%)
Aug 19, 2014
3664
3708
3634
3705
0
+43.32(+1.18%)
Aug 18, 2014
3693
3701
3650
3661
0
+2.75(+0.08%)
Aug 15, 2014
3648
3690
3619
3659
0
+24.53(+0.67%)
Aug 14, 2014
3578
3656
3576
3634
0
+58.94(+1.65%)
Aug 13, 2014
3543
3588
3529
3575
0
+32.39(+0.91%)
Aug 12, 2014
3573
3605
3532
3543
0
-31.14(-0.87%)
Aug 11, 2014
3626
3637
3561
3574
0
-37.17(-1.03%)
Aug 08, 2014
3631
3728
3562
3611
0
-49.71(-1.36%)
Aug 07, 2014
3701
3765
3572
3661
0
-111.54(-2.96%)
Aug 06, 2014
3766
3782
3742
3772
0
-43.23(-1.13%)
Aug 05, 2014
3834
3852
3780
3816
0
-49.34(-1.28%)
Aug 04, 2014
3898
3899
3844
3865
0
-10.84(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.