Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1978 1993 1960 1985 0 +26.15(+1.33%)
Oct 30, 2014 1950 1970 1936 1959 0 +24.44(+1.26%)
Oct 28, 2014 1896 1937 1888 1934 0 +42.56(+2.25%)
Oct 27, 2014 1848 1897 1873 1892 0 +9.51(+0.51%)
Oct 24, 2014 1850 1898 1854 1882 0 -4.60(-0.24%)
Oct 23, 2014 1859 1908 1875 1887 0 +5.85(+0.31%)
Oct 21, 2014 1784 1888 1842 1881 0 +47.75(+2.60%)
Oct 20, 2014 1605 1841 1817 1833 0 +2.06(+0.11%)
Oct 17, 2014 1844 1853 1818 1831 0 +6.05(+0.33%)
Oct 16, 2014 1567 1830 1765 1825 0 +25.96(+1.44%)
Oct 15, 2014 1812 1827 1755 1799 0 -34.60(-1.89%)
Oct 14, 2014 1835 1856 1822 1834 0 +5.38(+0.29%)
Oct 13, 2014 1588 1855 1820 1828 0 -3.72(-0.20%)
Oct 10, 2014 1845 1867 1830 1832 0 -15.39(-0.83%)
Oct 09, 2014 1890 1895 1845 1848 0 -48.60(-2.56%)
Oct 08, 2014 1868 1899 1860 1896 0 +28.39(+1.52%)
Oct 07, 2014 1891 1900 1865 1868 0 -34.53(-1.82%)
Oct 06, 2014 1916 1926 1893 1902 0 -12.20(-0.64%)
Oct 03, 2014 1911 1931 1903 1915 0 +18.20(+0.96%)
Oct 02, 2014 1889 1909 1871 1896 0 +6.16(+0.33%)
Oct 01, 2014 1906 1918 1881 1890 0 -20.46(-1.07%)
Sep 30, 2014 1921 1931 1902 1911 0 -8.77(-0.46%)
Sep 29, 2014 1903 1925 1898 1919 0 -0.87(-0.05%)
Sep 26, 2014 1912 1926 1899 1920 0 +13.09(+0.69%)
Sep 25, 2014 1929 1935 1897 1907 0 -67.56(-3.42%)
Sep 19, 2014 1995 2008 1967 1975 0 -14.77(-0.74%)
Sep 18, 2014 1972 2000 1966 1990 0 +25.16(+1.28%)
Sep 17, 2014 1924 1982 1947 1964 0 +6.09(+0.31%)
Sep 16, 2014 1721 1985 1953 1958 0 -12.87(-0.65%)
Sep 15, 2014 1983 1987 1963 1971 0 -13.90(-0.70%)
Sep 12, 2014 1978 1996 1967 1985 0 +7.63(+0.39%)
Sep 11, 2014 1963 1982 1956 1977 0 +6.92(+0.35%)
Sep 10, 2014 1891 1978 1940 1970 0 +24.26(+1.25%)
Sep 09, 2014 1908 1960 1934 1946 0 -14.61(-0.75%)
Sep 08, 2014 1705 1965 1944 1961 0 +5.19(+0.27%)
Sep 05, 2014 1906 1962 1935 1956 0 -0.58(-0.03%)
Sep 04, 2014 1962 1977 1948 1956 0 -2.80(-0.14%)
Sep 03, 2014 1725 1977 1953 1959 0 -7.57(-0.38%)
Sep 02, 2014 1892 1977 1946 1967 0 +21.21(+1.09%)
Aug 29, 2014 1945 1945 1945 0 +11.88(+0.61%)
Aug 28, 2014 1702 1945 1920 1934 0 -7.11(-0.37%)
Aug 27, 2014 1728 1957 1935 1941 0 -10.99(-0.56%)
Aug 26, 2014 1914 1956 1936 1952 0 +8.51(+0.44%)
Aug 25, 2014 1917 1953 1932 1943 0 +6.38(+0.33%)
Aug 22, 2014 1896 1947 1919 1937 0 +4.70(+0.24%)
Aug 21, 2014 1870 1941 1897 1932 0 +23.05(+1.21%)
Aug 20, 2014 1679 1915 1893 1909 0 +1.67(+0.09%)
Aug 19, 2014 1870 1916 1897 1907 0 +0.81(+0.04%)
Aug 18, 2014 1845 1913 1883 1906 0 +29.17(+1.55%)
Aug 15, 2014 1866 1903 1865 1877 0 -10.25(-0.54%)
Aug 14, 2014 1871 1903 1881 1888 0 -0.01(-0.00%)
Aug 13, 2014 1646 1895 1869 1888 0 +17.57(+0.94%)
Aug 12, 2014 1868 1884 1859 1870 0 -4.73(-0.25%)
Aug 11, 2014 1847 1890 1862 1875 0 +8.20(+0.44%)
Aug 08, 2014 1848 1874 1847 1867 0 +9.93(+0.53%)
Aug 07, 2014 1875 1884 1848 1857 0 -16.59(-0.89%)
Aug 06, 2014 1862 1884 1858 1873 0 +6.05(+0.32%)
Aug 05, 2014 1862 1883 1856 1867 0 -4.22(-0.23%)
Aug 04, 2014 1650 1899 1858 1871 0 -7.81(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.