Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2764 2785 2738 2766 0 +41.42(+1.52%)
Oct 30, 2014 2689 2734 2680 2725 0 +44.03(+1.64%)
Oct 28, 2014 2645 2687 2638 2681 0 +44.21(+1.68%)
Oct 27, 2014 2630 2653 2621 2637 0 -2.01(-0.08%)
Oct 24, 2014 2614 2652 2603 2639 0 +32.43(+1.24%)
Oct 23, 2014 2594 2633 2574 2606 0 -12.23(-0.47%)
Oct 21, 2014 2606 2633 2583 2618 0 +24.51(+0.94%)
Oct 20, 2014 2570 2605 2553 2594 0 +11.63(+0.45%)
Oct 17, 2014 2600 2625 2564 2582 0 +1.50(+0.06%)
Oct 16, 2014 2553 2600 2533 2581 0 -22.57(-0.87%)
Oct 15, 2014 2568 2626 2548 2603 0 +2.00(+0.08%)
Oct 14, 2014 2606 2652 2570 2601 0 -4.93(-0.19%)
Oct 13, 2014 2623 2660 2595 2606 0 -1.11(-0.04%)
Oct 10, 2014 2647 2679 2591 2607 0 +0.18(+0.01%)
Oct 09, 2014 2639 2655 2595 2607 0 -41.43(-1.56%)
Oct 08, 2014 2620 2653 2588 2649 0 +27.81(+1.06%)
Oct 07, 2014 2666 2681 2616 2621 0 -37.81(-1.42%)
Oct 06, 2014 2660 2681 2643 2659 0 +11.51(+0.43%)
Oct 03, 2014 2643 2663 2633 2647 0 +18.74(+0.71%)
Oct 02, 2014 2618 2650 2597 2628 0 +14.26(+0.55%)
Oct 01, 2014 2634 2657 2590 2614 0 -14.78(-0.56%)
Sep 30, 2014 2632 2647 2610 2629 0 -9.89(-0.37%)
Sep 29, 2014 2611 2646 2603 2639 0 +11.17(+0.43%)
Sep 26, 2014 2615 2638 2600 2628 0 +24.21(+0.93%)
Sep 25, 2014 2637 2647 2596 2604 0 -45.40(-1.71%)
Sep 19, 2014 2675 2685 2637 2649 0 +12.64(+0.48%)
Sep 18, 2014 2630 2652 2612 2636 0 +24.04(+0.92%)
Sep 17, 2014 2641 2662 2596 2612 0 -12.02(-0.46%)
Sep 16, 2014 2599 2636 2589 2624 0 +12.41(+0.48%)
Sep 15, 2014 2499 2642 2594 2612 0 -25.66(-0.97%)
Sep 12, 2014 2526 2664 2622 2637 0 -21.68(-0.82%)
Sep 11, 2014 2648 2670 2631 2659 0 +4.00(+0.15%)
Sep 10, 2014 2508 2667 2631 2655 0 +12.84(+0.49%)
Sep 09, 2014 2531 2675 2631 2642 0 -30.48(-1.14%)
Sep 08, 2014 2672 2692 2653 2673 0 +4.23(+0.16%)
Sep 05, 2014 2660 2682 2648 2669 0 +9.37(+0.35%)
Sep 04, 2014 2682 2695 2650 2659 0 -14.44(-0.54%)
Sep 03, 2014 2672 2689 2645 2674 0 +40.04(+1.52%)
Sep 02, 2014 2628 2649 2612 2634 0 +5.99(+0.23%)
Aug 29, 2014 2628 2628 2628 0 +10.75(+0.41%)
Aug 28, 2014 2611 2628 2596 2617 0 -7.61(-0.29%)
Aug 27, 2014 2639 2645 2618 2624 0 -4.85(-0.18%)
Aug 26, 2014 2628 2645 2607 2629 0 +3.20(+0.12%)
Aug 25, 2014 2647 2654 2614 2626 0 -8.17(-0.31%)
Aug 22, 2014 2646 2665 2627 2634 0 +0.85(+0.03%)
Aug 21, 2014 2625 2646 2606 2633 0 +11.25(+0.43%)
Aug 20, 2014 2617 2637 2603 2622 0 +6.02(+0.23%)
Aug 19, 2014 2619 2629 2603 2616 0 -1.00(-0.04%)
Aug 18, 2014 2596 2624 2586 2617 0 +29.54(+1.14%)
Aug 15, 2014 2632 2639 2563 2588 0 -21.78(-0.83%)
Aug 14, 2014 2601 2626 2591 2609 0 +5.73(+0.22%)
Aug 13, 2014 2595 2614 2581 2604 0 +22.81(+0.88%)
Aug 12, 2014 2586 2603 2564 2581 0 -16.47(-0.63%)
Aug 11, 2014 2582 2609 2573 2597 0 +24.97(+0.97%)
Aug 08, 2014 2552 2585 2544 2572 0 +17.99(+0.70%)
Aug 07, 2014 2574 2585 2545 2554 0 +3.06(+0.12%)
Aug 06, 2014 2533 2568 2510 2551 0 -14.01(-0.55%)
Aug 05, 2014 2560 2587 2538 2565 0 +6.99(+0.27%)
Aug 04, 2014 2533 2565 2517 2558 0 +50.73(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.