Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 817.29 871.81 823.99 839.17 0 +10.12(+1.22%)
Oct 30, 2013 822.35 832.16 829.05 829.05 0 -2.53(-0.30%)
Oct 29, 2013 822.35 859.41 829.05 831.58 0 -2.53(-0.30%)
Oct 28, 2013 835.00 841.70 829.05 834.11 0 +5.06(+0.61%)
Oct 25, 2013 841.70 854.35 829.05 829.05 0 -20.24(-2.38%)
Oct 24, 2013 852.72 887.25 816.40 849.29 0 +15.18(+1.82%)
Oct 23, 2013 822.35 851.82 829.05 834.11 0 +0.00(+0.00%)
Oct 22, 2013 841.70 854.35 823.89 834.11 0 +0.00(+0.00%)
Oct 21, 2013 824.88 894.84 808.81 834.11 0 +15.18(+1.85%)
Oct 18, 2013 809.70 831.83 808.81 818.93 0 -22.77(-2.71%)
Oct 17, 2013 850.19 877.12 808.81 841.70 0 -7.59(-0.89%)
Oct 16, 2013 802.11 874.60 803.75 849.29 0 +45.55(+5.67%)
Oct 15, 2013 847.66 879.61 792.36 803.75 0 -54.40(-6.34%)
Oct 14, 2013 842.60 892.31 829.10 858.15 0 -8.86(-1.02%)
Oct 11, 2013 872.07 872.07 841.70 867.00 0 -10.24(-1.17%)
Oct 10, 2013 850.19 902.55 813.99 877.25 0 +20.24(+2.36%)
Oct 09, 2013 850.19 864.59 854.47 857.00 0 +0.00(+0.00%)
Oct 08, 2013 860.31 864.59 857.00 857.00 0 -7.59(-0.88%)
Oct 07, 2013 862.84 900.02 854.47 864.59 0 +0.00(+0.00%)
Oct 04, 2013 869.65 877.25 858.95 864.59 0 -12.65(-1.44%)
Oct 03, 2013 885.61 889.90 867.12 877.25 0 -12.65(-1.42%)
Oct 02, 2013 888.14 1006 879.80 889.90 0 -12.65(-1.40%)
Oct 01, 2013 910.91 927.85 889.90 902.55 0 -37.95(-4.04%)
Sep 27, 2013 940.50 953.15 927.85 940.50 0 +0.00(+0.00%)
Sep 26, 2013 945.59 970.89 924.50 940.50 0 -8.96(-0.94%)
Sep 25, 2013 959.58 972.23 936.81 949.46 0 -10.12(-1.05%)
Sep 24, 2013 941.28 959.58 949.46 959.58 0 +15.18(+1.61%)
Sep 23, 2013 903.32 959.58 914.04 944.40 0 +22.77(+2.47%)
Sep 20, 2013 941.28 962.11 914.04 921.63 0 -25.30(-2.67%)
Sep 19, 2013 878.02 957.05 878.61 946.93 0 +73.38(+8.40%)
Sep 18, 2013 870.43 881.14 868.49 873.55 0 +0.00(+0.00%)
Sep 17, 2013 855.25 888.73 853.31 873.55 0 +12.65(+1.47%)
Sep 16, 2013 887.04 891.26 858.37 860.90 0 -30.36(-3.41%)
Sep 13, 2013 870.46 891.26 878.61 891.26 0 +2.53(+0.28%)
Sep 12, 2013 893.20 903.92 873.55 888.73 0 -5.06(-0.57%)
Sep 11, 2013 903.32 914.04 893.79 893.79 0 -22.77(-2.48%)
Sep 10, 2013 953.06 960.65 914.04 916.57 0 -43.16(-4.50%)
Sep 09, 2013 964.05 979.95 952.14 959.73 0 +7.59(+0.80%)
Sep 06, 2013 962.26 962.26 952.14 952.14 0 -0.92(-0.10%)
Sep 05, 2013 942.94 960.65 942.94 953.06 0 +7.59(+0.80%)
Sep 04, 2013 964.05 980.90 945.47 945.47 0 -22.77(-2.35%)
Sep 03, 2013 956.46 1009 963.18 968.25 0 +15.18(+1.59%)
Aug 30, 2013 953.06 953.06 953.06 0 +7.47(+0.79%)
Aug 29, 2013 943.81 963.30 945.59 945.59 0 -10.12(-1.06%)
Aug 28, 2013 956.46 988.35 939.27 955.71 0 -2.53(-0.26%)
Aug 27, 2013 960.77 1016 958.24 958.24 0 -8.93(-0.92%)
Aug 26, 2013 969.11 984.89 962.11 967.17 0 -5.06(-0.52%)
Aug 23, 2013 969.11 979.83 959.58 972.23 0 +2.53(+0.26%)
Aug 22, 2013 966.58 1013 959.58 969.70 0 +2.53(+0.26%)
Aug 21, 2013 942.41 979.97 941.87 967.17 0 +21.29(+2.25%)
Aug 20, 2013 928.63 963.60 933.24 945.89 0 -2.53(-0.27%)
Aug 19, 2013 969.11 983.84 925.64 948.42 0 -27.83(-2.85%)
Aug 16, 2013 976.70 1014 948.42 976.25 0 -22.77(-2.28%)
Aug 15, 2013 991.88 1024 991.43 999.02 0 -15.19(-1.50%)
Aug 14, 2013 1027 1036 1007 1014 0 -12.65(-1.23%)
Aug 13, 2013 974.17 1038 988.90 1027 0 +43.02(+4.37%)
Aug 12, 2013 994.41 1014 956.01 983.84 0 -17.71(-1.77%)
Aug 09, 2013 989.36 1019 991.43 1002 0 -2.54(-0.25%)
Aug 08, 2013 1010 1027 973.72 1004 0 -30.36(-2.93%)
Aug 07, 2013 975.72 1034 973.19 1034 0 +39.18(+3.94%)
Aug 06, 2013 977.56 997.80 969.97 995.27 0 -8.82(-0.88%)
Aug 05, 2013 988.91 1007 963.86 1004 0 -2.58(-0.26%)
Aug 02, 2013 996.91 1032 1002 1007 0 -25.30(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.