Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1241 1267 1213 1221 0 -12.88(-1.04%)
Oct 30, 2013 1257 1274 1222 1234 0 -29.27(-2.32%)
Oct 29, 2013 1254 1272 1245 1263 0 +13.43(+1.07%)
Oct 28, 2013 1270 1284 1228 1249 0 -15.22(-1.20%)
Oct 25, 2013 1278 1292 1245 1265 0 -3.93(-0.31%)
Oct 24, 2013 1246 1283 1237 1269 0 +21.55(+1.73%)
Oct 23, 2013 1234 1261 1220 1247 0 -2.97(-0.24%)
Oct 22, 2013 1262 1279 1228 1250 0 -8.25(-0.66%)
Oct 21, 2013 1262 1284 1238 1258 0 -7.51(-0.59%)
Oct 18, 2013 1265 1277 1243 1266 0 +7.94(+0.63%)
Oct 17, 2013 1239 1263 1228 1258 0 +17.20(+1.39%)
Oct 16, 2013 1230 1256 1221 1241 0 +16.41(+1.34%)
Oct 15, 2013 1232 1245 1205 1224 0 -9.83(-0.80%)
Oct 14, 2013 1222 1243 1202 1234 0 +5.32(+0.43%)
Oct 11, 2013 1211 1243 1199 1229 0 +12.30(+1.01%)
Oct 10, 2013 1178 1227 1169 1216 0 +54.27(+4.67%)
Oct 09, 2013 1170 1183 1146 1162 0 +1.62(+0.14%)
Oct 08, 2013 1181 1198 1153 1161 0 -31.63(-2.65%)
Oct 07, 2013 1175 1200 1168 1192 0 +7.01(+0.59%)
Oct 04, 2013 1208 1210 1172 1185 0 -22.78(-1.89%)
Oct 03, 2013 1236 1265 1192 1208 0 -30.14(-2.43%)
Oct 02, 2013 1259 1270 1230 1238 0 -23.42(-1.86%)
Oct 01, 2013 1275 1297 1247 1262 0 -8.54(-0.67%)
Sep 27, 2013 1266 1291 1244 1270 0 -1.73(-0.14%)
Sep 26, 2013 1276 1294 1257 1272 0 +1.43(+0.11%)
Sep 25, 2013 1269 1297 1265 1270 0 -6.64(-0.52%)
Sep 24, 2013 1294 1313 1269 1277 0 -14.39(-1.11%)
Sep 23, 2013 1326 1344 1267 1291 0 -31.80(-2.40%)
Sep 20, 2013 1318 1354 1295 1323 0 +7.04(+0.53%)
Sep 19, 2013 1332 1345 1293 1316 0 -14.88(-1.12%)
Sep 18, 2013 1312 1354 1298 1331 0 +12.95(+0.98%)
Sep 17, 2013 1308 1344 1280 1318 0 +19.85(+1.53%)
Sep 16, 2013 1301 1330 1278 1298 0 -2.17(-0.17%)
Sep 13, 2013 1297 1318 1272 1300 0 +18.14(+1.41%)
Sep 12, 2013 1293 1296 1267 1282 0 -5.79(-0.45%)
Sep 11, 2013 1281 1309 1251 1288 0 +11.38(+0.89%)
Sep 10, 2013 1278 1290 1266 1277 0 +8.00(+0.63%)
Sep 09, 2013 1244 1275 1240 1269 0 +24.45(+1.97%)
Sep 06, 2013 1239 1258 1213 1244 0 +10.62(+0.86%)
Sep 05, 2013 1236 1252 1220 1234 0 -5.86(-0.47%)
Sep 04, 2013 1241 1262 1222 1239 0 +0.26(+0.02%)
Sep 03, 2013 1243 1262 1223 1239 0 +10.45(+0.85%)
Aug 30, 2013 1229 1229 1229 0 -29.62(-2.35%)
Aug 29, 2013 1254 1273 1236 1258 0 +1.33(+0.11%)
Aug 28, 2013 1252 1279 1238 1257 0 +1.40(+0.11%)
Aug 27, 2013 1250 1273 1242 1256 0 -10.31(-0.81%)
Aug 26, 2013 1277 1292 1256 1266 0 -12.59(-0.98%)
Aug 23, 2013 1272 1289 1256 1279 0 +5.65(+0.44%)
Aug 22, 2013 1258 1279 1254 1273 0 +17.19(+1.37%)
Aug 21, 2013 1258 1280 1243 1256 0 -9.22(-0.73%)
Aug 20, 2013 1235 1269 1226 1265 0 +26.49(+2.14%)
Aug 19, 2013 1289 1292 1234 1238 0 -49.30(-3.83%)
Aug 16, 2013 1282 1311 1276 1288 0 +0.58(+0.05%)
Aug 15, 2013 1294 1309 1276 1287 0 -9.21(-0.71%)
Aug 14, 2013 1301 1316 1289 1296 0 +3.26(+0.25%)
Aug 13, 2013 1341 1343 1285 1293 0 -38.72(-2.91%)
Aug 12, 2013 1339 1349 1312 1332 0 -6.68(-0.50%)
Aug 09, 2013 1299 1360 1286 1339 0 -45.59(-3.29%)
Aug 08, 2013 1377 1409 1357 1384 0 +7.87(+0.57%)
Aug 07, 2013 1344 1388 1335 1376 0 +27.29(+2.02%)
Aug 06, 2013 1331 1359 1326 1349 0 +24.08(+1.82%)
Aug 05, 2013 1309 1339 1300 1325 0 +10.90(+0.83%)
Aug 02, 2013 1312 1326 1300 1314 0 -2.45(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.