Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3054 3062 3018 3026 0 -24.99(-0.82%)
Oct 30, 2013 3082 3093 3043 3051 0 -27.53(-0.89%)
Oct 29, 2013 3062 3088 3047 3079 0 +17.25(+0.56%)
Oct 28, 2013 2974 3068 2969 3062 0 +87.35(+2.94%)
Oct 25, 2013 2968 2981 2943 2974 0 +15.04(+0.51%)
Oct 24, 2013 2966 2973 2909 2959 0 -17.45(-0.59%)
Oct 23, 2013 2977 2998 2964 2977 0 -6.53(-0.22%)
Oct 22, 2013 2942 2997 2938 2983 0 +44.28(+1.51%)
Oct 21, 2013 2956 2963 2917 2939 0 -15.20(-0.51%)
Oct 18, 2013 2937 2961 2903 2954 0 +20.08(+0.68%)
Oct 17, 2013 2911 2948 2906 2934 0 +16.32(+0.56%)
Oct 16, 2013 2884 2920 2877 2918 0 +45.56(+1.59%)
Oct 15, 2013 2872 2892 2859 2872 0 -8.44(-0.29%)
Oct 14, 2013 2869 2885 2850 2881 0 -4.42(-0.15%)
Oct 11, 2013 2865 2886 2856 2885 0 +11.14(+0.39%)
Oct 10, 2013 2845 2882 2830 2874 0 +51.73(+1.83%)
Oct 09, 2013 2835 2847 2806 2822 0 -8.29(-0.29%)
Oct 08, 2013 2817 2864 2805 2830 0 +12.57(+0.45%)
Oct 07, 2013 2816 2837 2803 2818 0 -10.42(-0.37%)
Oct 04, 2013 2808 2835 2793 2828 0 +14.56(+0.52%)
Oct 03, 2013 2836 2843 2798 2814 0 -32.89(-1.16%)
Oct 02, 2013 2857 2863 2813 2847 0 -6.98(-0.24%)
Oct 01, 2013 2842 2858 2825 2854 0 -0.27(-0.01%)
Sep 27, 2013 2849 2862 2831 2854 0 -9.50(-0.33%)
Sep 26, 2013 2852 2872 2834 2863 0 +18.72(+0.66%)
Sep 25, 2013 2859 2869 2833 2845 0 -11.27(-0.39%)
Sep 24, 2013 2853 2884 2837 2856 0 +1.28(+0.04%)
Sep 23, 2013 2858 2867 2829 2855 0 -10.57(-0.37%)
Sep 20, 2013 2871 2879 2855 2865 0 -2.73(-0.10%)
Sep 19, 2013 2888 2892 2839 2868 0 -17.80(-0.62%)
Sep 18, 2013 2857 2887 2824 2886 0 +29.63(+1.04%)
Sep 17, 2013 2841 2868 2829 2856 0 +18.54(+0.65%)
Sep 16, 2013 2829 2857 2824 2838 0 +30.44(+1.08%)
Sep 13, 2013 2803 2819 2793 2807 0 +14.90(+0.53%)
Sep 12, 2013 2798 2816 2783 2792 0 -6.66(-0.24%)
Sep 11, 2013 2790 2804 2765 2799 0 +7.71(+0.28%)
Sep 10, 2013 2785 2804 2773 2791 0 +17.12(+0.62%)
Sep 09, 2013 2746 2778 2742 2774 0 +23.23(+0.84%)
Sep 06, 2013 2747 2772 2712 2751 0 +10.16(+0.37%)
Sep 05, 2013 2754 2768 2729 2741 0 -18.21(-0.66%)
Sep 04, 2013 2752 2764 2731 2759 0 +7.35(+0.27%)
Sep 03, 2013 2800 2811 2737 2752 0 -22.86(-0.82%)
Aug 30, 2013 2774 2774 2774 0 +14.66(+0.53%)
Aug 29, 2013 2749 2781 2728 2760 0 +1.47(+0.05%)
Aug 28, 2013 2778 2789 2751 2758 0 -23.71(-0.85%)
Aug 27, 2013 2799 2809 2777 2782 0 -42.03(-1.49%)
Aug 26, 2013 2896 2898 2822 2824 0 -69.39(-2.40%)
Aug 23, 2013 2857 2902 2842 2893 0 +44.15(+1.55%)
Aug 22, 2013 2839 2863 2823 2849 0 +15.33(+0.54%)
Aug 21, 2013 2875 2881 2827 2834 0 -54.46(-1.89%)
Aug 20, 2013 2861 2905 2858 2888 0 +26.76(+0.94%)
Aug 19, 2013 2883 2888 2856 2862 0 -20.87(-0.72%)
Aug 16, 2013 2882 2903 2863 2883 0 -9.38(-0.32%)
Aug 15, 2013 2902 2919 2885 2892 0 -34.91(-1.19%)
Aug 14, 2013 2973 2976 2926 2927 0 -41.25(-1.39%)
Aug 13, 2013 2970 2988 2950 2968 0 +1.34(+0.05%)
Aug 12, 2013 2979 2984 2952 2967 0 -25.60(-0.86%)
Aug 09, 2013 2980 3009 2970 2992 0 +13.01(+0.44%)
Aug 08, 2013 2966 2988 2955 2979 0 +14.98(+0.51%)
Aug 07, 2013 2991 2996 2960 2964 0 -32.39(-1.08%)
Aug 06, 2013 2998 3012 2979 2997 0 -1.64(-0.05%)
Aug 05, 2013 2988 3007 2971 2998 0 +0.91(+0.03%)
Aug 02, 2013 2990 2999 2961 2997 0 +7.65(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.