Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2718 2737 2688 2697 0 -41.08(-1.50%)
Oct 30, 2013 2744 2759 2717 2738 0 -6.63(-0.24%)
Oct 29, 2013 2749 2758 2728 2745 0 +1.79(+0.07%)
Oct 28, 2013 2749 2765 2729 2743 0 -5.43(-0.20%)
Oct 25, 2013 2705 2770 2691 2748 0 +20.51(+0.75%)
Oct 24, 2013 2727 2748 2714 2728 0 +8.93(+0.33%)
Oct 23, 2013 2728 2741 2706 2719 0 -13.81(-0.51%)
Oct 22, 2013 2720 2750 2710 2733 0 +22.21(+0.82%)
Oct 21, 2013 2704 2722 2695 2711 0 +6.70(+0.25%)
Oct 18, 2013 2701 2710 2679 2704 0 +21.22(+0.79%)
Oct 17, 2013 2645 2689 2638 2683 0 +26.37(+0.99%)
Oct 16, 2013 2640 2665 2617 2656 0 +43.88(+1.68%)
Oct 15, 2013 2615 2638 2593 2612 0 -1.22(-0.05%)
Oct 14, 2013 2574 2619 2562 2614 0 +29.42(+1.14%)
Oct 11, 2013 2578 2599 2567 2584 0 -4.42(-0.17%)
Oct 10, 2013 2561 2595 2557 2589 0 +48.55(+1.91%)
Oct 09, 2013 2560 2566 2521 2540 0 -24.88(-0.97%)
Oct 08, 2013 2580 2591 2557 2565 0 -19.35(-0.75%)
Oct 07, 2013 2590 2603 2571 2584 0 -29.12(-1.11%)
Oct 04, 2013 2584 2621 2577 2614 0 +14.60(+0.56%)
Oct 03, 2013 2611 2624 2578 2599 0 -20.25(-0.77%)
Oct 02, 2013 2601 2625 2583 2619 0 +3.23(+0.12%)
Oct 01, 2013 2605 2632 2591 2616 0 +2.04(+0.08%)
Sep 27, 2013 2619 2631 2599 2614 0 -16.11(-0.61%)
Sep 26, 2013 2630 2654 2612 2630 0 +0.46(+0.02%)
Sep 25, 2013 2645 2654 2619 2630 0 -10.83(-0.41%)
Sep 24, 2013 2635 2659 2619 2640 0 +4.52(+0.17%)
Sep 23, 2013 2636 2659 2618 2636 0 +1.94(+0.07%)
Sep 20, 2013 2637 2655 2622 2634 0 -0.55(-0.02%)
Sep 19, 2013 2634 2656 2613 2634 0 +8.12(+0.31%)
Sep 18, 2013 2577 2632 2572 2626 0 +49.92(+1.94%)
Sep 17, 2013 2569 2591 2559 2576 0 +10.51(+0.41%)
Sep 16, 2013 2571 2581 2558 2566 0 +19.06(+0.75%)
Sep 13, 2013 2556 2566 2539 2547 0 -5.75(-0.23%)
Sep 12, 2013 2542 2565 2532 2553 0 +8.49(+0.33%)
Sep 11, 2013 2540 2553 2527 2544 0 +2.07(+0.08%)
Sep 10, 2013 2538 2550 2526 2542 0 +17.80(+0.71%)
Sep 09, 2013 2496 2530 2492 2524 0 +32.52(+1.31%)
Sep 06, 2013 2491 2511 2465 2492 0 +2.48(+0.10%)
Sep 05, 2013 2491 2507 2473 2489 0 -5.12(-0.21%)
Sep 04, 2013 2491 2513 2469 2494 0 +5.68(+0.23%)
Sep 03, 2013 2506 2522 2466 2489 0 +11.70(+0.47%)
Sep 02, 2013 2493 2502 2462 2477 0 +5.03(+0.20%)
Aug 30, 2013 2494 2499 2460 2472 0 -24.50(-0.98%)
Aug 29, 2013 2475 2515 2469 2496 0 +18.04(+0.73%)
Aug 28, 2013 2478 2498 2462 2478 0 -3.28(-0.13%)
Aug 27, 2013 2513 2523 2477 2482 0 -53.34(-2.10%)
Aug 26, 2013 2334 2565 2532 2535 0 -20.55(-0.80%)
Aug 23, 2013 2559 2573 2533 2556 0 +0.56(+0.02%)
Aug 22, 2013 2531 2566 2520 2555 0 +28.79(+1.14%)
Aug 21, 2013 2538 2558 2513 2526 0 -18.88(-0.74%)
Aug 20, 2013 2523 2564 2509 2545 0 +20.49(+0.81%)
Aug 19, 2013 2528 2540 2514 2525 0 +1.16(+0.05%)
Aug 16, 2013 2517 2539 2506 2523 0 -10.59(-0.42%)
Aug 15, 2013 2552 2566 2525 2534 0 -37.88(-1.47%)
Aug 14, 2013 2565 2585 2553 2572 0 +6.71(+0.26%)
Aug 13, 2013 2552 2573 2541 2565 0 +18.28(+0.72%)
Aug 12, 2013 2547 2573 2534 2547 0 -10.00(-0.39%)
Aug 09, 2013 2554 2569 2542 2557 0 +0.02(+0.00%)
Aug 08, 2013 2550 2569 2532 2557 0 +13.03(+0.51%)
Aug 07, 2013 2556 2562 2523 2544 0 -14.80(-0.58%)
Aug 06, 2013 2573 2582 2549 2559 0 -10.88(-0.42%)
Aug 05, 2013 2575 2588 2556 2570 0 -11.72(-0.45%)
Aug 02, 2013 2575 2589 2558 2581 0 -1.55(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.