Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2733	2775	2550	2652	2,489	-135.00(-4.84%)
Oct 30, 2013	2922	2985	2745	2787	1,739	-63.00(-2.21%)
Oct 29, 2013	2913	2929	2670	2850	1,573	-57.00(-1.96%)
Oct 28, 2013	3009	3042	2742	2907	2,464	-108.00(-3.58%)
Oct 25, 2013	3156	3180	2928	3015	2,499	-150.00(-4.74%)
Oct 24, 2013	2739	3258	2721	3165	6,316	+444.00(+16.32%)
Oct 23, 2013	2535	2775	2520	2721	1,922	+180.00(+7.08%)
Oct 22, 2013	2502	2577	2481	2541	1,439	+51.00(+2.05%)
Oct 21, 2013	2472	2501	2418	2490	771	-12.00(-0.48%)
Oct 18, 2013	2553	2553	2475	2502	1,379	-3.00(-0.12%)
Oct 17, 2013	2403	2550	2397	2505	1,714	+87.00(+3.60%)
Oct 16, 2013	2355	2490	2343	2418	2,025	+66.00(+2.81%)
Oct 15, 2013	2328	2352	2259	2352	992	+33.00(+1.42%)
Oct 14, 2013	2247	2319	2184	2319	560	+66.00(+2.93%)
Oct 11, 2013	2247	2292	2175	2253	1,153	+6.00(+0.27%)
Oct 10, 2013	2133	2247	2130	2247	798	+153.00(+7.31%)
Oct 09, 2013	2247	2247	2094	2094	1,778	-123.00(-5.55%)
Oct 08, 2013	2277	2322	2190	2217	1,093	-66.00(-2.89%)
Oct 07, 2013	2331	2382	2229	2283	1,300	+12.00(+0.53%)
Oct 04, 2013	2256	2307	2250	2271	397	+0.00(+0.00%)
Oct 03, 2013	2337	2352	2250	2271	957	-63.00(-2.70%)
Oct 02, 2013	2229	2400	2208	2334	1,461	+84.00(+3.73%)
Oct 01, 2013	2340	2430	2193	2250	1,316	-87.00(-3.72%)
Sep 27, 2013	2226	2355	2136	2337	1,912	+75.00(+3.32%)
Sep 26, 2013	1884	2274	1839	2262	3,063	+279.00(+14.07%)
Sep 25, 2013	2076	2076	1962	1983	1,437	-90.00(-4.34%)
Sep 24, 2013	2118	2124	2013	2073	893	-48.00(-2.26%)
Sep 23, 2013	2130	2142	1989	2121	1,113	+18.00(+0.86%)
Sep 20, 2013	2235	2244	2103	2103	1,466	-111.00(-5.01%)
Sep 19, 2013	2190	2220	2145	2214	716	+39.00(+1.79%)
Sep 18, 2013	2241	2259	2145	2175	1,113	-63.00(-2.82%)
Sep 17, 2013	2355	2364	2196	2238	1,227	-99.00(-4.24%)
Sep 16, 2013	2277	2346	2258	2337	1,247	+99.00(+4.42%)
Sep 13, 2013	2220	2262	2175	2238	721	+30.00(+1.36%)
Sep 12, 2013	2214	2229	2181	2208	446	-6.00(-0.27%)
Sep 11, 2013	2217	2241	2190	2214	599	+0.00(+0.00%)
Sep 10, 2013	2172	2217	2136	2214	913	+42.00(+1.93%)
Sep 09, 2013	2109	2172	2088	2172	668	+93.00(+4.47%)
Sep 06, 2013	2097	2142	2046	2079	687	-15.00(-0.72%)
Sep 05, 2013	2109	2133	2076	2094	526	-15.00(-0.71%)
Sep 04, 2013	2097	2145	2046	2109	1,188	+9.00(+0.43%)
Sep 03, 2013	2169	2169	2073	2100	980	-42.00(-1.96%)
Aug 30, 2013	2157	2178	2049	2142	1,629	-18.00(-0.83%)
Aug 29, 2013	2157	2226	2133	2160	1,521	+9.00(+0.42%)
Aug 28, 2013	2124	2181	2070	2151	2,145	+54.00(+2.58%)
Aug 27, 2013	2064	2145	2043	2097	2,089	+33.00(+1.60%)
Aug 26, 2013	1968	2091	1968	2064	1,384	+66.00(+3.30%)
Aug 23, 2013	1965	2001	1935	1998	767	+33.00(+1.68%)
Aug 22, 2013	1953	2007	1950	1965	582	+12.00(+0.61%)
Aug 21, 2013	1920	1995	1890	1953	813	+36.00(+1.88%)
Aug 20, 2013	1860	1920	1827	1917	765	+75.00(+4.07%)
Aug 19, 2013	1869	1941	1827	1842	1,338	-18.00(-0.97%)
Aug 16, 2013	1794	1881	1773	1860	1,008	+45.00(+2.48%)
Aug 15, 2013	1854	1857	1743	1815	1,359	-39.00(-2.10%)
Aug 14, 2013	2097	2100	1785	1854	7,520	+246.00(+15.30%)
Aug 13, 2013	1608	1617	1575	1608	393	-9.00(-0.56%)
Aug 12, 2013	1581	1632	1527	1617	668	+36.00(+2.28%)
Aug 09, 2013	1575	1605	1518	1581	749	-3.00(-0.19%)
Aug 08, 2013	1689	1698	1578	1584	961	-117.00(-6.88%)
Aug 07, 2013	1740	1758	1686	1701	372	-33.00(-1.90%)
Aug 06, 2013	1767	1770	1605	1734	982	-33.00(-1.87%)
Aug 05, 2013	1731	1779	1725	1767	431	+36.00(+2.08%)
Aug 02, 2013	1716	1767	1716	1731	510	+18.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices