Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1979 2011 1969 1994 0 +14.52(+0.73%)
Oct 28, 2010 2005 2015 1958 1979 0 -14.88(-0.75%)
Oct 27, 2010 2006 2022 1971 1994 0 -33.57(-1.66%)
Oct 25, 2010 2035 2055 2016 2028 0 +10.10(+0.50%)
Oct 22, 2010 2016 2037 1997 2017 0 +6.57(+0.33%)
Oct 21, 2010 2012 2056 1991 2011 0 -4.14(-0.21%)
Oct 20, 2010 1998 2028 1963 2015 0 +31.86(+1.61%)
Oct 19, 2010 2014 2053 1937 1983 0 -76.63(-3.72%)
Oct 18, 2010 2055 2074 2033 2060 0 +12.77(+0.62%)
Oct 15, 2010 2054 2071 2010 2047 0 +15.61(+0.77%)
Oct 14, 2010 2067 2078 2017 2031 0 -35.07(-1.70%)
Oct 13, 2010 2038 2089 2025 2066 0 +40.52(+2.00%)
Oct 12, 2010 2017 2043 1979 2026 0 -0.52(-0.03%)
Oct 11, 2010 2032 2047 2006 2026 0 -7.54(-0.37%)
Oct 08, 2010 2033 2045 1982 2034 0 +42.50(+2.13%)
Oct 07, 2010 2008 2013 1960 1992 0 -4.25(-0.21%)
Oct 06, 2010 2030 2050 1970 1996 0 -63.74(-3.09%)
Oct 05, 2010 1962 2068 1950 2060 0 +129.55(+6.71%)
Oct 04, 2010 1901 1951 1878 1930 0 +29.23(+1.54%)
Oct 01, 2010 1901 1923 1874 1901 0 +15.45(+0.82%)
Sep 30, 2010 1890 1942 1866 1885 0 -0.37(-0.02%)
Sep 29, 2010 1857 1903 1846 1886 0 +26.59(+1.43%)
Sep 28, 2010 1833 1863 1805 1859 0 +26.47(+1.44%)
Sep 27, 2010 1830 1857 1807 1833 0 +3.70(+0.20%)
Sep 24, 2010 1773 1836 1769 1829 0 +84.61(+4.85%)
Sep 23, 2010 1747 1781 1728 1744 0 -22.49(-1.27%)
Sep 22, 2010 1795 1812 1754 1767 0 -36.63(-2.03%)
Sep 21, 2010 1815 1826 1784 1803 0 -12.97(-0.71%)
Sep 20, 2010 1797 1832 1781 1816 0 +21.42(+1.19%)
Sep 17, 2010 1795 1820 1757 1795 0 +2.25(+0.13%)
Sep 15, 2010 1727 1805 1705 1793 0 +53.68(+3.09%)
Sep 14, 2010 1735 1761 1721 1739 0 +2.99(+0.17%)
Sep 13, 2010 1715 1752 1709 1736 0 +44.77(+2.65%)
Sep 10, 2010 1690 1706 1676 1691 0 +5.67(+0.34%)
Sep 09, 2010 1696 1706 1670 1686 0 +14.72(+0.88%)
Sep 08, 2010 1670 1694 1653 1671 0 +3.57(+0.21%)
Sep 07, 2010 1695 1699 1656 1667 0 -43.03(-2.52%)
Sep 03, 2010 1710 1710 1710 0 +45.89(+2.76%)
Sep 02, 2010 1632 1671 1626 1664 0 +36.53(+2.24%)
Sep 01, 2010 1578 1636 1568 1628 0 +81.34(+5.26%)
Aug 31, 2010 1544 1573 1525 1547 0 -11.30(-0.73%)
Aug 30, 2010 1592 1604 1557 1558 0 -42.27(-2.64%)
Aug 27, 2010 1595 1603 1524 1600 0 +57.41(+3.72%)
Aug 26, 2010 1562 1584 1538 1543 0 -12.07(-0.78%)
Aug 25, 2010 1523 1562 1514 1555 0 +14.24(+0.92%)
Aug 24, 2010 1553 1570 1522 1541 0 -44.26(-2.79%)
Aug 23, 2010 1625 1630 1583 1585 0 -27.53(-1.71%)
Aug 20, 2010 1600 1623 1577 1612 0 -1.34(-0.08%)
Aug 19, 2010 1663 1669 1602 1614 0 -62.65(-3.74%)
Aug 18, 2010 1674 1699 1645 1676 0 +1.27(+0.08%)
Aug 17, 2010 1665 1703 1648 1675 0 +30.57(+1.86%)
Aug 16, 2010 1613 1658 1607 1644 0 +17.23(+1.06%)
Aug 13, 2010 1628 1661 1619 1627 0 -24.76(-1.50%)
Aug 12, 2010 1637 1668 1626 1652 0 -13.70(-0.82%)
Aug 11, 2010 1716 1721 1658 1666 0 -84.53(-4.83%)
Aug 10, 2010 1766 1777 1734 1750 0 -41.73(-2.33%)
Aug 09, 2010 1790 1809 1763 1792 0 +17.40(+0.98%)
Aug 06, 2010 1774 1794 1742 1775 0 -33.52(-1.85%)
Aug 05, 2010 1770 1823 1754 1808 0 +19.07(+1.07%)
Aug 04, 2010 1773 1807 1762 1789 0 +17.00(+0.96%)
Aug 03, 2010 1807 1820 1764 1772 0 -51.52(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.